15974 华虹汇丰七二购Ａ (认购证)
实时 按盘价 升0.152 +0.011 (+7.801%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     34.70023690华虹中银六九沽Ｂ0.0210.00%30/09/2026
     42.86020949华虹摩通六九沽Ａ0.0100.00%23/09/2026
     42.88020016华虹中银六九沽Ａ0.0100.00%30/09/2026
     45.88020853华虹信证六九沽Ａ0.0150.00%28/09/2026
     45.90021374华虹花旗六九沽Ａ0.0130.00%21/09/2026
19312华虹中银六甲购Ａ1.670+3.73%27/11/202655.000     
     68.83021584华虹摩利六乙沽Ａ0.024-11.11%04/12/2026
     68.83022960华虹华泰六乙沽Ａ0.019-5.00%04/12/2026
     68.83023429华虹中银六乙沽Ａ0.0230.00%04/12/2026
     68.83024285华虹汇丰六乙沽Ａ0.020-20.00%04/12/2026
     68.83024307华虹摩通六乙沽Ａ0.0280.00%04/12/2026
     68.86024270华虹花旗六乙沽Ａ0.020-9.09%04/12/2026
     68.88021383华虹信证六乙沽Ａ0.022-8.33%11/12/2026
     68.90013433华虹法巴六乙沽Ａ0.0200.00%04/12/2026
     74.95028141华虹国君六九沽Ａ0.013-13.33%30/09/2026
     75.00027770华虹中银六九沽Ｃ0.015-16.67%30/09/2026
     80.80028989华虹中银六甲沽Ａ0.073-7.59%30/11/2026
     88.00028874华虹法兴六甲沽Ａ0.045-6.25%10/11/2026
21730华虹中银六八购Ａ0.495+5.32%28/08/202688.880     
22926华虹信证六八购Ａ0.480+5.49%21/08/202688.88828852华虹麦银六甲沽Ａ0.095-5.94%30/11/2026
22938华虹星展六八购Ａ0.3750.00%21/08/202688.930     
22973华虹汇丰六八购Ａ0.4050.00%21/08/202688.930     
23084华虹国君六八购Ａ0.500+5.26%21/08/202688.930     
     89.95025284华虹摩利六甲沽Ａ0.058-9.38%23/11/2026
     89.95025358华虹摩通六甲沽Ａ0.068-8.11%23/11/2026
     89.95025421华虹星展六甲沽Ａ0.059-10.61%23/11/2026
     89.95025502华虹汇丰六甲沽Ａ0.050-7.41%23/11/2026
     89.95028536华虹华泰六甲沽Ａ0.063-3.08%23/11/2026
     90.00024659华虹信证六甲沽Ａ0.042-10.64%30/11/2026
     90.00029549华虹中银六甲沽Ｂ0.120-6.25%30/11/2026
     90.05028552华虹法巴六乙沽Ｂ0.059-6.35%02/12/2026
     91.34728712华虹花旗六甲沽Ａ0.049-9.26%06/11/2026
     98.00029098华虹国君六乙沽Ａ0.065-8.45%02/12/2026
     99.00028906华虹华泰七一沽Ａ0.096-7.69%04/01/2027
     100.00025382华虹中银六乙沽Ｂ0.088-5.38%30/12/2026
     100.00028883华虹汇丰六甲沽Ｂ0.071-8.97%10/11/2026
     100.77029019华虹摩通六甲沽Ｂ0.091-6.19%11/11/2026
     103.47028895华虹信证六甲沽Ｂ0.068-8.11%10/11/2026
     103.47029936华虹汇丰六甲沽Ｃ0.097-5.83%30/11/2026
     108.00029890华虹法兴六乙沽Ａ0.147-5.16%31/12/2026
20859华虹信证六十购Ａ0.750+5.63%30/10/2026108.880     
20918华虹中银六十购Ａ0.800+12.68%30/10/2026109.000     
     109.90029845华虹摩利六甲沽Ｂ0.126-6.67%30/11/2026
     110.00029907华虹国君六乙沽Ｂ0.111-6.72%03/12/2026
21148华虹摩利六九购Ａ0.650+4.84%29/09/2026113.990     
27537华虹华泰六九购Ａ0.630+5.00%22/09/2026114.090     
27971华虹法兴六九购Ａ0.640+4.92%22/09/2026114.090     
     114.70029917华虹中银六乙沽Ｃ0.183-4.19%31/12/2026
     120.00013071华虹花旗六乙沽Ｂ0.177-6.84%01/12/2026
     120.00013896华虹华泰六乙沽Ｂ0.170-3.95%01/12/2026
     121.80015572华虹摩通七一沽Ａ0.120-4.00%22/01/2027
     123.47014332华虹汇丰六乙沽Ｂ0.212-4.93%28/12/2026
     125.00014284华虹信证六乙沽Ｂ0.219-4.37%28/12/2026
     126.88014300华虹中银七一沽Ａ0.280-5.08%29/01/2027
     130.00015118华虹中银七六沽Ａ0.221-1.78%30/06/2027
27273华虹中银六九购Ｄ0.450+5.88%30/09/2026133.000     
27646华虹星展六九购Ａ0.425+6.25%23/09/2026133.100     
     133.47013044华虹摩通六乙沽Ｂ0.255-5.56%01/12/2026
     134.70014299华虹中银六乙沽Ｄ0.305-3.17%31/12/2026
27192华虹麦银六九购Ａ0.415+7.79%30/09/2026136.888     
26913华虹摩利六八购Ａ0.121+6.14%28/08/2026139.990     
25033华虹法巴六八购Ａ0.119+13.33%21/08/2026140.000     
24560华虹信证六八购Ｂ0.109+7.92%21/08/2026140.080     
24753华虹汇丰六八购Ｂ0.112+17.89%21/08/2026140.090     
24790华虹中银六八购Ｂ0.096+9.09%21/08/2026140.090     
24858华虹华泰六八购Ｂ0.101+9.78%21/08/2026140.090     
24952华虹法兴六八购Ａ0.103+9.57%21/08/2026140.090     
24990华虹瑞银六八购Ａ0.103+8.42%21/08/2026140.090     
25098华虹摩通六八购Ａ0.106+7.07%21/08/2026140.090     
25230华虹国君六八购Ｂ0.099+10.00%21/08/2026140.090     
     140.28014790华虹国君七一沽Ａ0.170-5.03%07/01/2027
     142.00014823华虹法兴七一沽Ａ0.175-3.31%07/01/2027
25114华虹中银六九购Ｂ0.325+6.56%30/09/2026149.880     
26139华虹中银六八购Ｃ0.171+6.88%31/08/2026153.000     
28541华虹华泰六十购Ａ0.385+6.94%30/10/2026155.000     
29513华虹法兴六甲购Ｂ0.214+5.42%23/11/2026159.880     
15974华虹汇丰七二购Ａ0.146+3.55%03/02/2027160.000     
25440华虹摩通六十购Ａ0.170+5.59%30/10/2026168.770     
28836华虹国君六十购Ａ0.168+6.33%30/10/2026168.770     
25760华虹花旗六十购Ａ0.148+0.68%23/10/2026168.870     
25842华虹法巴六十购Ａ0.153+4.08%23/10/2026168.870     
29827华虹信证六乙购Ａ0.232+4.50%30/12/2026168.880     
25223华虹华泰六乙购Ａ0.217+5.34%22/12/2026168.980     
25634华虹中银六十购Ｂ0.335+4.69%30/10/2026169.880     
29798华虹中银六甲购Ｃ0.194+5.43%27/11/2026178.000     
28910华虹华泰六甲购Ａ0.165+6.45%30/11/2026183.000     
29308华虹汇丰六甲购Ｂ0.147+3.52%18/11/2026183.470     
15960华虹法兴七二购Ａ0.136+1.49%03/02/2027185.000     
13603华虹摩通六甲购Ｂ0.139+3.73%10/11/2026186.900     
13731华虹瑞银六甲购Ａ0.143+5.15%10/11/2026186.900     
28851华虹摩利六甲购Ａ0.128+4.92%10/11/2026186.900     
25420华虹星展六乙购Ａ0.209+7.18%18/12/2026188.000     
15937华虹信证七二购Ａ0.136+3.82%03/02/2027188.880     
21870华虹中银六九购Ａ0.132+6.45%29/09/2026188.880     
28564华虹麦银六十购Ａ0.265+6.00%29/10/2026188.888     
28991华虹中银六乙购Ａ0.188+5.03%30/12/2026190.000     
28765华虹麦银六甲购Ａ0.178+3.49%30/11/2026193.888     
29911华虹国君六乙购Ａ0.163+5.84%03/12/2026198.000     
15495华虹摩利七一购Ａ0.103+6.19%22/01/2027199.000     
15506华虹花旗七一购Ｂ0.090-1.10%21/01/2027200.000     
15825华虹法巴七二购Ｂ0.106+3.92%02/02/2027200.000     
29095华虹法兴六甲购Ａ0.125+5.04%12/11/2026200.000     
25337华虹信证六八购Ｃ0.019+11.76%24/08/2026200.880     
29152华虹花旗六八购Ｂ0.019-5.00%24/08/2026200.880     
15573华虹摩通七一购Ｂ0.095+3.26%22/01/2027203.000     
15594华虹汇丰七一购Ｂ0.090+2.27%22/01/2027203.470     
25381华虹中银六九购Ｃ0.151+4.14%29/09/2026203.470     
13159华虹中银六乙购Ｂ0.146+7.35%02/12/2026205.000     
28901华虹信证六甲购Ａ0.109+2.83%10/11/2026208.880     
28892华虹汇丰六甲购Ａ0.092+4.55%10/11/2026213.470     
15659华虹华泰七二购Ａ0.099+7.61%01/02/2027216.660     
29071华虹摩通六甲购Ａ0.105+5.00%12/11/2026217.770     
15706华虹中银七二购Ａ0.101+3.06%26/02/2027222.000     
15697华虹法兴七一购Ｂ0.086+4.88%27/01/2027228.000     
14716华虹摩利七二购Ａ0.039+5.41%25/02/2027229.000     
13631华虹国君六甲购Ａ0.086+6.17%11/11/2026230.000     
28987华虹法巴六甲购Ａ0.076+4.11%11/11/2026230.000     
15679华虹麦银七一购Ｂ0.086+3.61%29/01/2027234.567     
28997华虹中银六甲购Ｂ0.076+7.04%30/11/2026234.700     
15259华虹花旗七三购Ａ0.034-2.86%02/03/2027237.470     
15260华虹摩通七三购Ａ0.040+5.26%12/03/2027240.800     
13894华虹华泰六甲购Ｂ0.083+3.75%30/11/2026249.990     
29981华虹摩利六甲购Ｂ0.077+4.05%30/11/2026249.990     
14846华虹法兴七一购Ａ0.057+3.64%07/01/2027255.000     
13098华虹汇丰六乙购Ａ0.071+4.41%01/12/2026260.000     
14143华虹摩通六乙购Ａ0.088+6.02%01/12/2026260.000     
14785华虹国君七一购Ａ0.057+7.55%07/01/2027268.000     
14727华虹信证七四购Ａ0.037+2.78%30/04/2027268.880     
13124华虹国君六乙购Ｂ0.0480.00%03/12/2026280.000     
14008华虹法兴六乙购Ａ0.082+5.13%22/12/2026288.000     
13488华虹中银六乙购Ｃ0.085+6.25%31/12/2026288.880     
14634华虹摩通七一购Ａ0.047+2.17%06/01/2027288.880     
13110华虹麦银六乙购Ａ0.050+6.38%02/12/2026299.888     
14331华虹花旗六乙购Ａ0.048-4.00%02/12/2026299.888     
14450华虹摩通六乙购Ｂ0.062+5.08%02/12/2026299.888     
14543华虹华泰六乙购Ｂ0.059+7.27%02/12/2026299.888     
14596华虹法巴七一购Ａ0.043+7.50%06/01/2027300.000     
14835华虹汇丰七一购Ａ0.042+7.69%07/01/2027300.000     
15046华虹麦银七一购Ａ0.057+3.64%29/01/2027313.470     
13010华虹信证六乙购Ｂ0.070+4.48%31/12/2026320.880     
14215华虹摩利六乙购Ａ0.057+3.64%28/12/2026333.900     
15226华虹华泰七一购Ａ0.0370.00%29/01/2027340.000     
13133华虹法巴七二购Ａ0.071+2.90%02/02/2027350.000     
14281华虹国君六乙购Ｃ0.054+3.85%31/12/2026358.880     
14738华虹花旗七一购Ａ0.0180.00%06/01/2027423.800     
14296华虹中银六乙购Ｄ0.026+18.18%31/12/2026468.880     
14298华虹中银七一购Ａ0.032+6.67%29/01/2027538.880     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 05/08/2026 10:27
  实时报价更新时间为 05/08/2026 10:47
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。