15540 智谱汇丰七一购Ｂ (认购证)
实时 按盘价 跌0.045 -0.007 (-13.462%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     525.13015980智谱信证七三沽Ａ0.101+3.06%30/03/2027
     588.00016133智谱中银七三沽Ａ0.0980.00%31/03/2027
     600.00016101智谱花旗七三沽Ａ0.095+2.15%02/03/2027
     788.00016972智谱中银七六沽Ａ0.00%30/06/2027
     828.00016724智谱摩通七二沽Ａ0.132+2.33%25/02/2027
     888.00016202智谱信证七二沽Ａ0.156+4.00%26/02/2027
     888.00017095智谱华泰七二沽Ａ0.00%26/02/2027
15568智谱花旗七四购Ａ0.102-8.93%29/04/20271,000.000     
15973智谱汇丰七五购Ａ0.113-9.60%03/05/20271,088.000     
28650智谱法巴六甲购Ａ0.395-19.39%04/11/20261,138.000     
28604智谱信证六甲购Ａ0.435-16.35%03/11/20261,200.000     
28361智谱摩通六十购Ａ0.455-15.74%27/10/20261,233.330     
16587智谱华泰七二购Ａ0.102-12.82%25/02/20271,251.300     
16837智谱汇丰七三购Ａ0.00%01/03/20271,280.000     
17157智谱华泰七四购Ａ0.00%06/04/20271,325.000     
15817智谱摩通七二购Ａ0.089-9.18%01/02/20271,388.000     
28382智谱法兴六十购Ａ0.260-20.00%21/10/20261,388.000     
28676智谱花旗六十购Ｂ0.157-27.65%13/10/20261,414.000     
15947智谱中银七三购Ｂ0.097-16.38%31/03/20271,428.000     
15822智谱华泰七三购Ｂ0.077-12.50%01/03/20271,460.000     
15964智谱法兴七二购Ａ0.108-12.20%10/02/20271,488.000     
16841智谱花旗七二购Ｄ0.101-17.21%10/02/20271,488.000     
15494智谱摩利七三购Ａ0.078-11.36%30/03/20271,500.000     
16552智谱汇丰七二购Ａ0.00%22/02/20271,500.000     
28440智谱法巴六十购Ｂ0.246-18.00%22/10/20261,500.000     
28835智谱国君六十购Ａ0.260-23.53%22/10/20261,500.000     
28343智谱汇丰六十购Ａ0.202-23.77%20/10/20261,513.000     
28365智谱摩通六十购Ｃ0.310-21.52%27/10/20261,513.130     
28456智谱华泰六十购Ｂ0.079-38.28%12/10/20261,514.000     
17158智谱华泰七四购Ｂ0.00%06/04/20271,666.000     
28389智谱中银六十购Ｂ0.068-40.87%21/10/20261,688.000     
28507智谱法兴六十购Ｃ0.119-26.54%13/10/20261,689.000     
15518智谱摩通七一购Ｃ0.062-11.43%21/01/20271,718.000     
15543智谱花旗七二购Ｂ0.041-14.58%26/02/20271,800.000     
15551智谱法兴七一购Ｂ0.053-11.67%29/01/20271,800.000     
28349智谱星展六十购Ａ0.088-40.94%20/10/20261,813.000     
28362智谱摩通六十购Ｂ0.242-19.33%27/10/20261,833.330     
15844智谱国君七二购Ａ0.051-8.93%01/02/20271,868.000     
28336智谱法巴六十购Ａ0.142-16.96%20/10/20261,888.000     
17085智谱中银七三购Ｄ0.120-17.24%31/03/20271,888.880     
15628智谱麦银七一购Ｂ0.085-8.60%26/01/20271,888.888     
16405智谱华泰七一购Ｂ0.00%26/01/20271,888.888     
28446智谱摩利六十购Ａ0.099-29.29%12/10/20261,889.000     
28467智谱法兴六十购Ｂ0.086-32.28%12/10/20261,889.000     
28387智谱中银六十购Ａ0.041-35.94%21/10/20261,999.000     
15540智谱汇丰七一购Ｂ0.045-13.46%21/01/20272,000.000     
16010智谱信证七二购Ａ0.120-11.76%26/02/20272,000.000     
16484智谱法巴七三购Ａ0.069-10.39%02/03/20272,000.000     
28406智谱摩通六十购Ｄ0.202-23.77%27/10/20262,000.330     
28397智谱华泰六十购Ａ0.034-41.38%21/10/20262,026.000     
16495智谱法兴七二购Ｂ0.081-10.99%26/02/20272,100.000     
16604智谱国君七三购Ａ0.095-12.84%02/03/20272,148.000     
16184智谱中银七三购Ｃ0.071-15.48%31/03/20272,188.000     
15240智谱摩通七一购Ｂ0.032-13.51%14/01/20272,288.000     
14928智谱法兴七一购Ａ0.040-11.11%08/01/20272,300.000     
15605智谱华泰七三购Ａ0.045-15.09%31/03/20272,333.330     
14659智谱摩利七一购Ａ0.027-20.59%28/01/20272,500.000     
28342智谱信证六十购Ａ0.062-28.74%20/10/20262,500.000     
28373智谱麦银六十购Ａ0.100-29.08%21/10/20262,513.000     
29272智谱国君六十购Ｂ0.112-18.84%21/10/20262,513.000     
14603智谱麦银七一购Ａ0.042-14.29%06/01/20272,888.888     
15246智谱信证七一购Ｂ0.039-11.36%25/01/20272,980.000     
13154智谱法兴六十购Ｄ0.059-21.33%27/10/20263,000.000     
14595智谱法巴七一购Ａ0.020-13.04%06/01/20273,000.000     
28522智谱摩通六十购Ｅ0.060-26.83%27/10/20263,000.000     
14847智谱华泰七一购Ａ0.00%07/01/20273,251.300     
14788智谱国君七一购Ａ0.023-11.54%07/01/20273,288.000     
14625智谱摩通七一购Ａ0.028-20.00%06/01/20273,333.000     
14693智谱汇丰七一购Ａ0.021-12.50%06/01/20273,513.000     
13862智谱华泰六十购Ｃ0.0100.00%20/10/20263,813.000     
28350智谱星展六十购Ｂ0.0200.00%20/10/20263,813.000     
29318智谱摩通六十购Ｆ0.015-31.82%20/10/20263,813.000     
28453智谱花旗六十购Ａ0.0100.00%12/10/20263,815.000     
29271智谱国君六甲购Ａ0.082-19.61%18/11/20264,000.000     
13093智谱汇丰六乙购Ａ0.079-19.39%01/12/20264,188.000     
29761智谱法巴六甲购Ｂ0.073-5.19%27/11/20264,388.000     
14618智谱花旗七一购Ａ0.017-15.00%06/01/20274,500.000     
14721智谱信证七一购Ａ0.021-12.50%06/01/20275,000.000     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 07/09/2026 18:00
  实时报价更新时间为 07/09/2026 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。