14672 建板摩利七一购Ａ (认购证)
实时 按盘价 跌0.024 -0.014 (-36.842%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
17579建板麦银六八购Ａ2.890-16.71%18/08/202612.888     
24996建板华泰六乙购Ａ2.150-23.76%01/12/202620.000     
     20.88828505建板麦银六十沽Ａ0.113+48.68%28/10/2026
     24.28813016建板麦银六乙沽Ａ0.450+26.76%01/12/2026
16544建板信证六十购Ａ1.810-25.21%30/10/202624.880     
26175建板汇丰六八购Ａ1.570-28.31%24/08/202625.880     
     28.00028758建板法兴七二沽Ａ0.112+28.74%26/02/2027
26133建板麦银六十购Ａ1.430-28.14%08/10/202628.888     
27327建板法兴六九购Ｂ1.390-30.15%22/09/202629.500     
27495建板摩利六九购Ｂ1.440-29.76%23/09/202629.990     
26287建板华泰六九购Ａ1.380-27.75%30/09/202630.000     
     32.88028921建板摩通六甲沽Ａ0.123+36.67%10/11/2026
26655建板法兴六九购Ａ1.180-32.57%30/09/202633.000     
27371建板信证六九购Ａ1.180-30.59%23/09/202633.018     
27100建板摩通六九购Ａ1.050-37.87%15/09/202633.880     
27301建板汇丰六九购Ａ1.150-28.13%15/09/202633.900     
28231建板中银六九购Ａ0.810-42.55%08/09/202633.900     
28122建板华泰六乙购Ｂ1.480-25.25%29/12/202634.000     
     35.99029571建板花旗六甲沽Ａ0.150+76.47%25/11/2026
     38.00013452建板法兴六乙沽Ａ0.198+32.89%21/12/2026
     38.88813372建板信证六乙沽Ａ0.239+33.52%31/12/2026
     38.90013254建板摩利六乙沽Ａ0.00%03/12/2026
28703建板摩利六甲购Ａ0.00%06/11/202638.990     
26364建板麦银六九购Ａ0.770-33.04%18/09/202639.999     
27037建板摩利六九购Ａ0.810-36.72%11/09/202640.000     
28346建板汇丰六九购Ｂ0.880-27.87%11/09/202640.010     
28272建板摩通六九购Ｂ0.750-40.00%11/09/202640.019     
28284建板花旗六九购Ａ0.770-37.40%11/09/202640.019     
28383建板法兴六九购Ｃ0.800-38.46%11/09/202640.019     
     40.88813572建板华泰六乙沽Ａ0.240+26.32%10/12/2026
28398建板华泰六十购Ａ0.990-27.21%30/10/202642.000     
     42.88013477建板摩通六乙沽Ａ0.290+21.34%22/12/2026
     46.88013714建板中银七四沽Ａ0.206+11.35%30/04/2027
28781建板花旗六乙购Ａ0.193-33.45%07/12/202647.000     
28470建板信证六十购Ｂ0.760-27.62%26/10/202648.880     
28891建板汇丰六甲购Ａ0.186-31.11%30/11/202648.880     
     48.88813642建板信证七四沽Ａ0.227+15.23%30/04/2027
28473建板麦银六十购Ｂ0.650-26.97%30/10/202649.999     
28762建板法兴六乙购Ａ0.191-30.55%31/12/202650.200     
28923建板摩通六甲购Ａ0.181-32.96%30/11/202650.330     
     52.00013661建板法兴六乙沽Ｂ0.200+19.76%11/12/2026
28686建板信证七四购Ａ0.244-27.16%30/04/202752.888     
     53.33013742建板摩通六乙沽Ｂ0.222+16.84%22/12/2026
15520建板摩通七一购Ｄ0.1170.00%21/01/202754.800     
13195建板星展七二购Ａ0.116-25.64%26/02/202755.000     
13547建板信证七二购Ａ0.102-31.08%26/02/202755.000     
28708建板法巴六甲购Ａ0.590-35.16%06/11/202655.000     
28769建板麦银七三购Ａ0.186-25.30%01/03/202756.789     
28687建板中银六甲购Ａ0.540-37.93%09/11/202656.880     
29172建板摩利六甲购Ｂ0.143-36.44%16/11/202656.900     
13190建板信证七一购Ａ0.085-31.45%29/01/202758.888     
13566建板法兴七一购Ａ0.080-32.20%29/01/202760.000     
29232建板汇丰六甲购Ｂ0.116-34.83%17/11/202661.880     
     62.00013906建板法兴六乙沽Ｃ0.285+14.46%31/12/2026
13580建板中银七二购Ｂ0.192-23.20%26/02/202762.880     
28803建板华泰六甲购Ａ0.425-31.45%09/11/202663.000     
29301建板法巴六甲购Ｂ0.107-27.70%18/11/202663.330     
29268建板信证六甲购Ａ0.108-34.94%30/11/202663.888     
29289建板摩通六甲购Ｂ0.096-37.25%18/11/202666.110     
29594建板瑞银六甲购Ａ0.096-30.94%18/11/202666.110     
     67.88013868建板摩通六乙沽Ｃ0.335+11.67%22/12/2026
     67.88014244建板花旗六乙沽Ａ0.330+11.86%22/12/2026
15555建板法兴七一购Ｅ0.0910.00%21/01/202768.000     
29262建板华泰七三购Ａ0.185-25.40%31/03/202768.000     
29328建板中银六甲购Ｂ0.470-38.16%30/11/202668.880     
29725建板花旗七一购Ａ0.124-32.61%11/01/202770.000     
29788建板法兴六甲购Ａ0.080-40.30%27/11/202670.000     
29840建板汇丰六甲购Ｃ0.092-38.67%27/11/202671.880     
     71.88813926建板华泰六乙沽Ｂ0.345+9.52%21/12/2026
29805建板中银七二购Ａ0.132-25.84%26/02/202772.280     
29984建板摩利六甲购Ｃ0.092-34.75%30/11/202672.900     
15349建板法兴七三购Ａ0.059-28.92%30/03/202775.000     
15342建板汇丰七一购Ｂ0.073-32.41%15/01/202775.880     
15323建板摩通七一购Ｃ0.063-34.37%15/01/202776.880     
13374建板信证六乙购Ａ0.084-34.38%07/12/202678.888     
29914建板法巴六甲购Ｃ0.100-27.01%30/11/202680.000     
13484建板国君六乙购Ａ0.083-34.13%08/12/202681.280     
13552建板华泰七二购Ａ0.124-27.91%26/02/202782.000     
29935建板麦银六甲购Ａ0.074-30.84%30/11/202682.888     
29956建板摩通六甲购Ｃ0.063-37.62%30/11/202684.880     
13843建板法兴六乙购Ｂ0.038-37.70%28/12/202686.880     
15031建板汇丰七二购Ａ0.040-27.27%26/02/202788.000     
13639建板中银七六购Ａ0.080-22.33%30/06/202788.880     
13127建板花旗六乙购Ｂ0.053-44.79%02/12/202688.888     
13544建板麦银六乙购Ａ0.118-34.08%31/12/202688.888     
14672建板摩利七一购Ａ0.024-36.84%06/01/202793.000     
13741建板摩通七一购Ａ0.044-37.14%29/01/202793.330     
13666建板法兴七一购Ｂ0.040-35.48%29/01/202796.000     
13511建板法巴七一购Ａ0.085-22.02%29/01/202798.880     
14914建板信证七三购Ａ0.027-34.15%30/03/202798.880     
13620建板摩利六乙购Ａ0.045-39.19%11/12/202699.900     
14929建板法兴七一购Ｄ0.021-34.38%08/01/2027103.880     
13785建板国君七二购Ａ0.033-37.74%03/02/2027108.280     
13659建板汇丰六乙购Ａ0.069-29.59%11/12/2026108.880     
13869建板中银七二购Ｃ0.044-36.23%26/02/2027108.880     
13646建板信证七一购Ｂ0.046-33.33%04/01/2027108.888     
13858建板瑞银六乙购Ａ0.054-36.47%30/12/2026118.880     
13903建板法兴六乙购Ｃ0.022-42.11%21/12/2026118.880     
14712建板摩利七一购Ｂ0.00%06/01/2027119.900     
13871建板华泰七一购Ａ0.023-36.11%29/01/2027120.000     
14627建板摩通七一购Ｂ0.015-37.50%06/01/2027120.800     
14881建板国君七一购Ｂ0.029-32.56%08/01/2027125.880     
13901建板汇丰六乙购Ｂ0.029-32.56%30/12/2026128.000     
13870建板中银七二购Ｄ0.034-35.85%26/02/2027128.880     
14718建板法兴七一购Ｃ0.012-42.86%06/01/2027128.880     
13885建板摩利六乙购Ｂ0.026-35.00%30/12/2026129.900     
13914建板摩通六乙购Ａ0.013-45.83%22/12/2026136.880     
13945建板法兴六乙购Ｄ0.015-42.31%21/12/2026138.880     
13922建板华泰七一购Ｂ0.011-50.00%04/01/2027151.888     
13939建板国君七一购Ａ0.017-15.00%05/01/2027158.880     
14007建板法兴六乙购Ｅ0.015-34.78%22/12/2026165.000     
14239建板花旗六乙购Ｃ0.013-27.78%22/12/2026165.000     
14380建板中银六乙购Ｂ0.0200.00%31/12/2026168.880     
14697建板汇丰七一购Ａ0.022-21.43%06/01/2027168.880     
13888建板信证七二购Ｂ0.019-36.67%26/02/2027168.888     
13929建板麦银六乙购Ｂ0.022-26.67%31/12/2026168.888     
14082建板摩通六乙购Ｂ0.012-14.29%23/12/2026171.880     
14157建板摩利六乙购Ｃ0.012-25.00%24/12/2026179.900     
14251建板法巴六乙购Ａ0.0190.00%28/12/2026188.800     
14465建板华泰六乙购Ｃ0.00%28/12/2026188.800     
14379建板中银六乙购Ａ0.0200.00%31/12/2026188.880     
14424建板汇丰六乙购Ｃ0.017-32.00%29/12/2026188.880     
14359建板国君六乙购Ｂ0.0150.00%29/12/2026218.000     
14395建板花旗六乙购Ｄ0.011-45.00%29/12/2026222.222     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 22/07/2026 15:54
  实时报价更新时间为 22/07/2026 16:10
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。