14627 建板摩通七一购Ｂ (认购证)
实时 按盘价 跌0.015 -0.009 (-37.500%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
17579建板麦银六八购Ａ2.800-19.31%18/08/202612.888     
24996建板华泰六乙购Ａ2.120-24.82%01/12/202620.000     
     20.88828505建板麦银六十沽Ａ0.115+51.32%28/10/2026
     24.28813016建板麦银六乙沽Ａ0.455+28.17%01/12/2026
16544建板信证六十购Ａ1.740-28.10%30/10/202624.880     
26175建板汇丰六八购Ａ1.490-31.96%24/08/202625.880     
     28.00028758建板法兴七二沽Ａ0.117+34.48%26/02/2027
26133建板麦银六十购Ａ1.360-31.66%08/10/202628.888     
27327建板法兴六九购Ｂ1.320-33.67%22/09/202629.500     
27495建板摩利六九购Ｂ1.380-32.68%23/09/202629.990     
26287建板华泰六九购Ａ1.370-28.27%30/09/202630.000     
     32.88028921建板摩通六甲沽Ａ0.128+42.22%10/11/2026
26655建板法兴六九购Ａ1.140-34.86%30/09/202633.000     
27371建板信证六九购Ａ1.110-34.71%23/09/202633.018     
27100建板摩通六九购Ａ0.990-41.42%15/09/202633.880     
27301建板汇丰六九购Ａ1.070-33.12%15/09/202633.900     
28231建板中银六九购Ａ0.810-42.55%08/09/202633.900     
28122建板华泰六乙购Ｂ1.420-28.28%29/12/202634.000     
     35.99029571建板花旗六甲沽Ａ0.150+76.47%25/11/2026
     38.00013452建板法兴六乙沽Ａ0.198+32.89%21/12/2026
     38.88813372建板信证六乙沽Ａ0.243+35.75%31/12/2026
     38.90013254建板摩利六乙沽Ａ0.00%03/12/2026
28703建板摩利六甲购Ａ0.00%06/11/202638.990     
26364建板麦银六九购Ａ0.720-37.39%18/09/202639.999     
27037建板摩利六九购Ａ0.760-40.62%11/09/202640.000     
28346建板汇丰六九购Ｂ0.810-33.61%11/09/202640.010     
28272建板摩通六九购Ｂ0.720-42.40%11/09/202640.019     
28284建板花旗六九购Ａ0.740-39.84%11/09/202640.019     
28383建板法兴六九购Ｃ0.750-42.31%11/09/202640.019     
     40.88813572建板华泰六乙沽Ａ0.244+28.42%10/12/2026
28398建板华泰六十购Ａ0.930-31.62%30/10/202642.000     
     42.88013477建板摩通六乙沽Ａ0.290+21.34%22/12/2026
     46.88013714建板中银七四沽Ａ0.209+12.97%30/04/2027
28781建板花旗六乙购Ａ0.182-37.24%07/12/202647.000     
28470建板信证六十购Ｂ0.720-31.43%26/10/202648.880     
28891建板汇丰六甲购Ａ0.173-35.93%30/11/202648.880     
     48.88813642建板信证七四沽Ａ0.230+16.75%30/04/2027
28473建板麦银六十购Ｂ0.630-29.21%30/10/202649.999     
28762建板法兴六乙购Ａ0.180-34.55%31/12/202650.200     
28923建板摩通六甲购Ａ0.170-37.04%30/11/202650.330     
     52.00013661建板法兴六乙沽Ｂ0.203+21.56%11/12/2026
28686建板信证七四购Ａ0.240-28.36%30/04/202752.888     
     53.33013742建板摩通六乙沽Ｂ0.224+17.89%22/12/2026
15520建板摩通七一购Ｄ0.1120.00%21/01/202754.800     
13195建板星展七二购Ａ0.114-26.92%26/02/202755.000     
13547建板信证七二购Ａ0.098-33.78%26/02/202755.000     
28708建板法巴六甲购Ａ0.560-38.46%06/11/202655.000     
28769建板麦银七三购Ａ0.177-28.92%01/03/202756.789     
28687建板中银六甲购Ａ0.540-37.93%09/11/202656.880     
29172建板摩利六甲购Ｂ0.136-39.56%16/11/202656.900     
13190建板信证七一购Ａ0.080-35.48%29/01/202758.888     
13566建板法兴七一购Ａ0.076-35.59%29/01/202760.000     
29232建板汇丰六甲购Ｂ0.102-42.70%17/11/202661.880     
     62.00013906建板法兴六乙沽Ｃ0.290+16.47%31/12/2026
13580建板中银七二购Ｂ0.183-26.80%26/02/202762.880     
28803建板华泰六甲购Ａ0.395-36.29%09/11/202663.000     
29301建板法巴六甲购Ｂ0.101-31.76%18/11/202663.330     
29268建板信证六甲购Ａ0.105-36.75%30/11/202663.888     
29289建板摩通六甲购Ｂ0.087-43.14%18/11/202666.110     
29594建板瑞银六甲购Ａ0.092-33.81%18/11/202666.110     
     67.88013868建板摩通六乙沽Ｃ0.340+13.33%22/12/2026
     67.88014244建板花旗六乙沽Ａ0.335+13.56%22/12/2026
15555建板法兴七一购Ｅ0.0890.00%21/01/202768.000     
29262建板华泰七三购Ａ0.181-27.02%31/03/202768.000     
29328建板中银六甲购Ｂ0.445-41.45%30/11/202668.880     
29725建板花旗七一购Ａ0.115-37.50%11/01/202770.000     
29788建板法兴六甲购Ａ0.089-33.58%27/11/202670.000     
29840建板汇丰六甲购Ｃ0.088-41.33%27/11/202671.880     
     71.88813926建板华泰六乙沽Ｂ0.350+11.11%21/12/2026
29805建板中银七二购Ａ0.125-29.78%26/02/202772.280     
29984建板摩利六甲购Ｃ0.085-39.72%30/11/202672.900     
15349建板法兴七三购Ａ0.055-33.73%30/03/202775.000     
15342建板汇丰七一购Ｂ0.070-35.19%15/01/202775.880     
15323建板摩通七一购Ｃ0.060-37.50%15/01/202776.880     
13374建板信证六乙购Ａ0.079-38.28%07/12/202678.888     
29914建板法巴六甲购Ｃ0.096-29.93%30/11/202680.000     
13484建板国君六乙购Ａ0.075-40.48%08/12/202681.280     
13552建板华泰七二购Ａ0.122-29.07%26/02/202782.000     
29935建板麦银六甲购Ａ0.070-34.58%30/11/202682.888     
29956建板摩通六甲购Ｃ0.062-38.61%30/11/202684.880     
13843建板法兴六乙购Ｂ0.035-42.62%28/12/202686.880     
15031建板汇丰七二购Ａ0.039-29.09%26/02/202788.000     
13639建板中银七六购Ａ0.070-32.04%30/06/202788.880     
13127建板花旗六乙购Ｂ0.056-41.67%02/12/202688.888     
13544建板麦银六乙购Ａ0.113-36.87%31/12/202688.888     
14672建板摩利七一购Ａ0.023-39.47%06/01/202793.000     
13741建板摩通七一购Ａ0.041-41.43%29/01/202793.330     
13666建板法兴七一购Ｂ0.038-38.71%29/01/202796.000     
13511建板法巴七一购Ａ0.082-24.77%29/01/202798.880     
14914建板信证七三购Ａ0.027-34.15%30/03/202798.880     
13620建板摩利六乙购Ａ0.040-45.95%11/12/202699.900     
14929建板法兴七一购Ｄ0.020-37.50%08/01/2027103.880     
13785建板国君七二购Ａ0.032-39.62%03/02/2027108.280     
13659建板汇丰六乙购Ａ0.064-34.69%11/12/2026108.880     
13869建板中银七二购Ｃ0.043-37.68%26/02/2027108.880     
13646建板信证七一购Ｂ0.043-37.68%04/01/2027108.888     
13858建板瑞银六乙购Ａ0.054-36.47%30/12/2026118.880     
13903建板法兴六乙购Ｃ0.021-44.74%21/12/2026118.880     
14712建板摩利七一购Ｂ0.00%06/01/2027119.900     
13871建板华泰七一购Ａ0.023-36.11%29/01/2027120.000     
14627建板摩通七一购Ｂ0.014-41.67%06/01/2027120.800     
14881建板国君七一购Ｂ0.028-34.88%08/01/2027125.880     
13901建板汇丰六乙购Ｂ0.025-41.86%30/12/2026128.000     
13870建板中银七二购Ｄ0.032-39.62%26/02/2027128.880     
14718建板法兴七一购Ｃ0.012-42.86%06/01/2027128.880     
13885建板摩利六乙购Ｂ0.024-40.00%30/12/2026129.900     
13914建板摩通六乙购Ａ0.013-45.83%22/12/2026136.880     
13945建板法兴六乙购Ｄ0.015-42.31%21/12/2026138.880     
13922建板华泰七一购Ｂ0.012-45.45%04/01/2027151.888     
13939建板国君七一购Ａ0.017-15.00%05/01/2027158.880     
14007建板法兴六乙购Ｅ0.014-39.13%22/12/2026165.000     
14239建板花旗六乙购Ｃ0.013-27.78%22/12/2026165.000     
14380建板中银六乙购Ｂ0.0200.00%31/12/2026168.880     
14697建板汇丰七一购Ａ0.020-28.57%06/01/2027168.880     
13888建板信证七二购Ｂ0.017-43.33%26/02/2027168.888     
13929建板麦银六乙购Ｂ0.021-30.00%31/12/2026168.888     
14082建板摩通六乙购Ｂ0.012-14.29%23/12/2026171.880     
14157建板摩利六乙购Ｃ0.010-37.50%24/12/2026179.900     
14251建板法巴六乙购Ａ0.0190.00%28/12/2026188.800     
14465建板华泰六乙购Ｃ0.00%28/12/2026188.800     
14379建板中银六乙购Ａ0.0200.00%31/12/2026188.880     
14424建板汇丰六乙购Ｃ0.016-36.00%29/12/2026188.880     
14359建板国君六乙购Ｂ0.0150.00%29/12/2026218.000     
14395建板花旗六乙购Ｄ0.011-45.00%29/12/2026222.222     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 22/07/2026 15:04
  实时报价更新时间为 22/07/2026 15:23
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。