14414 建行法巴六乙购Ａ (认购证)
实时 按盘价 升0.090 +0.005 (+5.882%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     5.61016682建行摩通五乙沽Ａ0.0100.00%19/12/2025
     5.62016479建行中银五乙沽Ａ0.0100.00%30/12/2025
     6.24017886建行摩利五乙沽Ａ0.0210.00%18/12/2025
     6.24017931建行花旗五乙沽Ａ0.0140.00%18/12/2025
     6.25017811建行信证五乙沽Ａ0.0100.00%29/12/2025
     6.39021875建行华泰六乙沽Ａ0.300-6.25%30/12/2026
25984建行韩投八乙购Ａ0.400+2.56%28/12/20286.480     
26070建行摩通八乙购Ａ0.315+3.28%20/12/20286.490     
27184建行摩利八乙购Ａ0.315+1.61%19/12/20286.490     
     6.50018296建行麦银六三沽Ａ0.00%03/03/2026
     6.57017960建行华泰六一沽Ａ0.0100.00%23/01/2026
     6.58017573建行中银六一沽Ａ0.020-20.00%30/01/2026
29905建行信证六五购Ａ0.222+6.73%29/05/20266.600     
13108建行摩通六五购Ａ0.221+5.74%21/05/20266.610     
13145建行花旗六五购Ａ0.219+5.29%21/05/20266.610     
13222建行法兴六五购Ａ0.218+6.34%21/05/20266.610     
13407建行瑞银六五购Ａ0.223+5.19%21/05/20266.610     
13483建行摩利六五购Ａ0.211+7.65%21/05/20266.610     
16497建行汇丰六五购Ａ0.213+6.50%21/05/20266.610     
     7.10017641建行中银六十沽Ａ0.097-5.83%23/10/2026
     7.10017659建行法兴六十沽Ａ0.089-6.32%23/10/2026
     7.10017807建行摩利六十沽Ａ0.088-6.38%23/10/2026
     7.10017835建行瑞银六十沽Ａ0.093-6.06%23/10/2026
     7.10017842建行花旗六十沽Ａ0.096-4.95%23/10/2026
     7.11017545建行摩通六十沽Ａ0.099-5.71%30/10/2026
     7.12019720建行信证六十沽Ａ0.104-6.31%23/10/2026
14414建行法巴六乙购Ａ0.090+5.88%16/12/20268.050     
20923建行信证六乙购Ａ0.095+7.95%16/12/20268.050     
17592建行摩通六乙购Ａ0.100+8.70%23/12/20268.060     
23319建行汇丰六乙购Ａ0.094+5.62%16/12/20268.060     
17699建行法兴六乙购Ａ0.084+5.00%16/12/20268.070     
19572建行中银六乙购Ａ0.109+5.83%16/12/20268.070     
20848建行摩利六乙购Ｂ0.091+4.60%16/12/20268.070     
20935建行瑞银六乙购Ｂ0.097+6.59%16/12/20268.070     
20986建行花旗六乙购Ｂ0.099+6.45%16/12/20268.070     
18404建行摩利六九购Ａ0.048+4.35%29/09/20268.690     
23426建行中银六六购Ａ0.188+3.87%30/06/20268.880     
28717建行华泰六五购Ａ0.116+9.43%29/05/20268.880     
23620建行法巴六六购Ａ0.00%23/06/20268.890     
20261建行中银六三购Ａ0.030+15.38%09/03/20269.080     
17320建行麦银六二购Ａ0.0160.00%27/02/20269.390     
17501建行法巴六二购Ａ0.0100.00%03/02/20269.390     
18333建行摩通六乙购Ｂ0.045+12.50%24/12/20269.390     
22071建行法巴六五购Ａ0.070+7.69%05/05/20269.390     
17436建行摩利六二购Ａ0.0130.00%20/02/20269.400     
17616建行法兴六一购Ａ0.0100.00%27/01/20269.400     
18612建行法兴六乙购Ｂ0.040+8.11%17/12/20269.400     
18650建行摩利六乙购Ａ0.040+5.26%17/12/20269.400     
18733建行瑞银六乙购Ａ0.042+7.69%17/12/20269.400     
19002建行花旗六乙购Ａ0.042+7.69%17/12/20269.400     
20158建行摩通六二购Ａ0.013-23.53%20/02/20269.400     
20184建行瑞银六二购Ａ0.0110.00%20/02/20269.400     
20239建行汇丰六二购Ａ0.0160.00%20/02/20269.400     
20897建行花旗六二购Ａ0.0170.00%20/02/20269.400     
23398建行麦银六六购Ａ0.099+7.61%30/06/20269.588     
20915建行中银六五购Ａ0.059+11.32%29/05/20269.800     
22062建行信证六五购Ｂ0.039+14.71%21/05/20269.808     
22095建行瑞银六五购Ｂ0.057+7.55%21/05/20269.810     
22854建行汇丰六五购Ｂ0.048+6.67%21/05/20269.810     
22963建行摩通六五购Ｂ0.0600.00%21/05/20269.810     
20307建行法巴六四购Ａ0.021+5.00%02/04/20269.900     
20673建行华泰六三购Ａ0.0150.00%26/03/20269.910     
17531建行中银六一购Ａ0.0230.00%30/01/20269.980     
17681建行摩利六一购Ａ0.0130.00%23/01/20269.990     
18036建行花旗六一购Ａ0.0100.00%23/01/20269.990     
17906建行中银六二购Ａ0.0210.00%27/02/202611.110     
18692建行摩通八乙购Ｂ0.099+4.21%22/12/202811.110     
18312建行华泰六二购Ａ0.0100.00%20/02/202611.130     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 18/12/2025 15:03
  实时报价更新时间为 18/12/2025 15:19
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。