14007 建板法兴六乙购Ｅ (认购证)
实时 按盘价 升0.156 +0.024 (+18.182%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
17579建板麦银六八购Ａ6.5100.00%18/08/202612.888     
24047建板摩利六七购Ａ7.870+9.61%09/07/202615.390     
24996建板华泰六乙购Ａ7.450+10.53%01/12/202620.000     
     20.88828505建板麦银六十沽Ａ0.0100.00%28/10/2026
     24.28813016建板麦银六乙沽Ａ0.067-14.10%01/12/2026
16544建板信证六十购Ａ6.950+12.28%30/10/202624.880     
26175建板汇丰六八购Ａ6.830+11.42%24/08/202625.880     
     28.00028758建板法兴七二沽Ａ0.017-15.00%26/02/2027
26133建板麦银六十购Ａ5.020+0.20%08/10/202628.888     
27327建板法兴六九购Ｂ6.490+11.51%22/09/202629.500     
27495建板摩利六九购Ｂ6.490+12.09%23/09/202629.990     
26287建板华泰六九购Ａ6.450+13.36%30/09/202630.000     
     32.88028921建板摩通六甲沽Ａ0.014-22.22%10/11/2026
26655建板法兴六九购Ａ6.150+12.23%30/09/202633.000     
27371建板信证六九购Ａ6.140+12.66%23/09/202633.018     
27100建板摩通六九购Ａ6.080+13.86%15/09/202633.880     
27301建板汇丰六九购Ａ6.110+13.99%15/09/202633.900     
28231建板中银六九购Ａ6.020+12.31%08/09/202633.900     
28122建板华泰六乙购Ｂ6.120+12.50%29/12/202634.000     
     35.99029571建板花旗六甲沽Ａ0.023-32.35%25/11/2026
     38.00013452建板法兴六乙沽Ａ0.034-12.82%21/12/2026
     38.88813372建板信证六乙沽Ａ0.045-19.64%31/12/2026
     38.90013254建板摩利六乙沽Ａ0.00%03/12/2026
28703建板摩利六甲购Ａ0.00%06/11/202638.990     
26364建板麦银六九购Ａ5.370+11.41%18/09/202639.999     
27037建板摩利六九购Ａ5.510+14.32%11/09/202640.000     
28346建板汇丰六九购Ｂ5.480+14.41%11/09/202640.010     
28272建板摩通六九购Ｂ5.480+14.41%11/09/202640.019     
28284建板花旗六九购Ａ5.500+16.03%11/09/202640.019     
28383建板法兴六九购Ｃ5.470+14.20%11/09/202640.019     
     40.88813572建板华泰六乙沽Ａ0.027-27.03%10/12/2026
28398建板华泰六十购Ａ5.330+14.62%30/10/202642.000     
     42.88013477建板摩通六乙沽Ａ0.051-17.74%22/12/2026
     46.88013714建板中银七四沽Ａ0.096-3.03%30/04/2027
28781建板花旗六乙购Ａ1.030+15.73%07/12/202647.000     
28470建板信证六十购Ｂ4.680+17.00%26/10/202648.880     
28891建板汇丰六甲购Ａ0.990+12.50%30/11/202648.880     
     48.88813642建板信证七四沽Ａ0.091-11.65%30/04/2027
28473建板麦银六十购Ｂ4.520+18.64%30/10/202649.999     
28762建板法兴六乙购Ａ0.990+19.28%31/12/202650.200     
28923建板摩通六甲购Ａ0.990+19.28%30/11/202650.330     
     52.00013661建板法兴六乙沽Ｂ0.056-13.85%11/12/2026
28686建板信证七四购Ａ1.020+22.89%30/04/202752.888     
     53.33013742建板摩通六乙沽Ｂ0.072-12.20%22/12/2026
13195建板星展七二购Ａ0.500+4.17%26/02/202755.000     
13547建板信证七二购Ａ0.00%26/02/202755.000     
28708建板法巴六甲购Ａ4.480+15.76%06/11/202655.000     
28769建板麦银七三购Ａ0.860+17.81%01/03/202756.789     
28687建板中银六甲购Ａ4.050+14.08%09/11/202656.880     
29172建板摩利六甲购Ｂ0.870+16.00%16/11/202656.900     
13190建板信证七一购Ａ0.435+14.47%29/01/202758.888     
13566建板法兴七一购Ａ0.445+20.27%29/01/202760.000     
29232建板汇丰六甲购Ｂ0.740+2.78%17/11/202661.880     
     62.00013906建板法兴六乙沽Ｃ0.102-10.53%31/12/2026
13580建板中银七二购Ｂ0.860+10.26%26/02/202762.880     
28803建板华泰六甲购Ａ3.630+21.00%09/11/202663.000     
29301建板法巴六甲购Ｂ0.790+11.27%18/11/202663.330     
29268建板信证六甲购Ａ0.750+20.97%30/11/202663.888     
29289建板摩通六甲购Ｂ0.750+19.05%18/11/202666.110     
29594建板瑞银六甲购Ａ0.770+26.23%18/11/202666.110     
     67.88013868建板摩通六乙沽Ｃ0.133-10.74%22/12/2026
29262建板华泰七三购Ａ0.810+12.50%31/03/202768.000     
29328建板中银六甲购Ｂ3.610+19.14%30/11/202668.880     
29725建板花旗七一购Ａ0.730+17.74%11/01/202770.000     
29788建板法兴六甲购Ａ0.710+22.41%27/11/202670.000     
29840建板汇丰六甲购Ｃ0.670+19.64%27/11/202671.880     
     71.88813926建板华泰六乙沽Ｂ0.141-11.87%21/12/2026
29805建板中银七二购Ａ0.730+12.31%26/02/202772.280     
29984建板摩利六甲购Ｃ0.710+18.33%30/11/202672.900     
13374建板信证六乙购Ａ0.590+20.41%07/12/202678.888     
29914建板法巴六甲购Ｃ0.640+20.75%30/11/202680.000     
13484建板国君六乙购Ａ0.600+25.00%08/12/202681.280     
13552建板华泰七二购Ａ0.680+19.30%26/02/202782.000     
29935建板麦银六甲购Ａ0.540+22.73%30/11/202682.888     
29956建板摩通六甲购Ｃ0.560+19.15%30/11/202684.880     
13843建板法兴六乙购Ｂ0.300+20.97%28/12/202686.880     
13639建板中银七六购Ａ0.325+18.18%30/06/202788.880     
13127建板花旗六乙购Ｂ0.500+20.48%02/12/202688.888     
13544建板麦银六乙购Ａ0.640+18.52%31/12/202688.888     
13741建板摩通七一购Ａ0.315+16.67%29/01/202793.330     
13666建板法兴七一购Ｂ0.285+16.33%29/01/202796.000     
13511建板法巴七一购Ａ0.600+20.00%29/01/202798.880     
13620建板摩利六乙购Ａ0.475+23.38%11/12/202699.900     
13785建板国君七二购Ａ0.285+17.77%03/02/2027108.280     
13659建板汇丰六乙购Ａ0.480+18.52%11/12/2026108.880     
13869建板中银七二购Ｃ0.295+18.47%26/02/2027108.880     
13646建板信证七一购Ｂ0.490+20.99%04/01/2027108.888     
13858建板瑞银六乙购Ａ0.465+17.72%30/12/2026118.880     
13903建板法兴六乙购Ｃ0.218+22.47%21/12/2026118.880     
13871建板华泰七一购Ａ0.233+21.99%29/01/2027120.000     
13901建板汇丰六乙购Ｂ0.219+14.66%30/12/2026128.000     
13870建板中银七二购Ｄ0.250+13.64%26/02/2027128.880     
13885建板摩利六乙购Ｂ0.199+21.34%30/12/2026129.900     
13914建板摩通六乙购Ａ0.200+19.76%22/12/2026136.880     
13945建板法兴六乙购Ｄ0.179+20.13%21/12/2026138.880     
13922建板华泰七一购Ｂ0.139+24.11%04/01/2027151.888     
13939建板国君七一购Ａ0.165+14.58%05/01/2027158.880     
14007建板法兴六乙购Ｅ0.156+18.18%22/12/2026165.000     
13888建板信证七二购Ｂ0.235+12.98%26/02/2027168.888     
13929建板麦银六乙购Ｂ0.152+15.15%31/12/2026168.888     
14082建板摩通六乙购Ｂ0.1540.00%23/12/2026171.880     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 24/06/2026 14:08
  实时报价更新时间为 24/06/2026 14:24
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。