13348 中寿法巴六五沽Ａ (认沽证)
实时 按盘价 不变0.011 0.000 (0.000%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     12.80015595中寿华泰六三沽Ａ0.0100.00%02/03/2026
27490中寿麦银六二购Ａ4.1100.00%27/02/202614.880     
     15.86017961中寿汇丰六七沽Ａ0.0120.00%21/07/2026
     15.88017576中寿信证六七沽Ａ0.0100.00%28/07/2026
     15.99017572中寿中银六二沽Ａ0.0100.00%27/02/2026
     16.56018591中寿摩利六五沽Ａ0.0130.00%26/05/2026
     16.58017995中寿麦银六六沽Ａ0.0170.00%02/06/2026
     16.60018596中寿花旗六五沽Ａ0.0130.00%26/05/2026
     18.19021756中寿华泰六四沽Ａ0.0100.00%27/04/2026
     18.20013348中寿法巴六五沽Ａ0.0110.00%05/05/2026
     18.26018793中寿摩通六五沽Ａ0.0100.00%18/05/2026
     18.26018807中寿瑞银六五沽Ａ0.0130.00%18/05/2026
     18.26018822中寿汇丰六五沽Ａ0.0100.00%18/05/2026
     18.26018833中寿法兴六五沽Ａ0.0150.00%18/05/2026
     18.28018677中寿信证六五沽Ａ0.0100.00%26/05/2026
16908中寿摩通六七购Ａ1.230-8.89%20/07/202619.180     
17046中寿摩利六七购Ａ1.270-7.97%13/07/202619.200     
17212中寿瑞银六七购Ａ1.250-8.09%13/07/202619.200     
17291中寿法兴六七购Ａ1.220-8.96%13/07/202619.200     
17327中寿汇丰六七购Ａ1.210-8.33%13/07/202619.200     
     19.62819963中寿麦银六三沽Ａ0.0160.00%03/03/2026
     20.00021675中寿中银六九沽Ａ0.052+15.56%29/09/2026
     20.88021681中寿信证六七沽Ｂ0.0210.00%31/07/2026
     21.86022217中寿花旗六四沽Ａ0.0130.00%16/04/2026
     21.86022245中寿摩通六四沽Ａ0.0130.00%16/04/2026
     21.86022267中寿汇丰六四沽Ａ0.0110.00%16/04/2026
     21.88021658中寿瑞银六四沽Ａ0.0180.00%23/04/2026
     21.90021891中寿法巴六四沽Ａ0.0110.00%16/04/2026
17896中寿法兴六七购Ｂ0.980-9.26%30/07/202622.000     
     22.06823215中寿瑞银六五沽Ｂ0.058+20.83%26/05/2026
     22.06823350中寿国君六五沽Ａ0.050+31.58%26/05/2026
     22.06823377中寿信证六五沽Ｂ0.023+27.78%28/05/2026
     22.08823115中寿麦银六六沽Ｂ0.057+11.76%02/06/2026
     22.36023047中寿摩利六六沽Ａ0.039+25.81%02/06/2026
     22.88023624中寿汇丰六五沽Ｂ0.054+28.57%20/05/2026
     22.90022536中寿华泰六五沽Ａ0.046+17.95%28/05/2026
     22.92023307中寿法巴六五沽Ｂ0.040+21.21%20/05/2026
17957中寿摩利六六购Ａ0.890-11.00%09/06/202622.990     
17488中寿中银六三购Ａ1.530-13.07%31/03/202623.880     
     23.91024252中寿摩利六七沽Ａ0.067+13.56%28/07/2026
     23.93024120中寿花旗六八沽Ａ0.079+14.49%04/08/2026
18358中寿法巴六三购Ａ1.7200.00%03/03/202623.990     
18636中寿国君六六购Ａ0.730-15.12%30/06/202625.280     
     25.86024164中寿汇丰六六沽Ａ0.080+26.98%10/06/2026
     25.86024184中寿中银六六沽Ａ0.079+25.40%10/06/2026
     25.86024194中寿国君六六沽Ａ0.075+25.00%10/06/2026
18679中寿信证六三购Ａ0.560-18.84%23/03/202625.88023662中寿摩通六六沽Ａ0.078+20.00%17/06/2026
     25.88824231中寿信证六六沽Ａ0.075+27.12%10/06/2026
     25.90024212中寿法巴六六沽Ａ0.075+22.95%10/06/2026
18724中寿汇丰六三购Ａ0.520-18.75%13/03/202626.280     
19157中寿花旗六三购Ａ0.355-24.47%12/03/202627.990     
18781中寿摩通六三购Ａ0.385-22.22%31/03/202628.000     
19256中寿摩利六三购Ａ0.340-26.88%05/03/202628.010     
19048中寿国君六三购Ａ0.365-32.41%24/03/202628.020     
18952中寿星展六三购Ａ0.380-26.92%31/03/202628.050     
18990中寿瑞银六三购Ａ0.375-22.68%24/03/202628.050     
19011中寿法兴六三购Ａ0.375-22.68%24/03/202628.050     
19024中寿信证六三购Ｂ0.380-22.45%31/03/202628.050     
19042中寿汇丰六三购Ｂ0.365-26.26%24/03/202628.050     
     28.24024855中寿华泰六七沽Ａ0.153+20.47%06/07/2026
     28.24024962中寿摩通六七沽Ａ0.152+16.03%06/07/2026
     28.24025287中寿摩利六七沽Ｂ0.158+20.61%06/07/2026
     28.24025303中寿国君六七沽Ａ0.164+17.99%06/07/2026
     28.24025319中寿法兴六七沽Ａ0.171+20.42%06/07/2026
     28.26024436中寿汇丰六七沽Ｂ0.187+18.35%13/07/2026
     28.28025314中寿花旗六七沽Ａ0.172+19.44%06/07/2026
     28.28025979中寿信证六七沽Ｃ0.178+19.46%06/07/2026
     28.86026032中寿瑞银六九沽Ａ0.280+15.70%21/09/2026
     28.88024254中寿信证六九沽Ａ0.265+19.37%28/09/2026
18749中寿中银六四购Ａ0.370-31.48%02/04/202630.880     
23380中寿信证六四购Ａ0.188-26.27%23/04/202631.980     
20053中寿花旗六四购Ａ0.192-28.89%23/04/202631.990     
19576中寿摩通六四购Ａ0.201-28.21%30/04/202632.000     
19738中寿瑞银六四购Ａ0.188-29.06%23/04/202632.020     
19757中寿法兴六四购Ａ0.193-28.52%23/04/202632.020     
21702中寿汇丰六四购Ａ0.185-27.45%23/04/202632.020     
21724中寿中银六四购Ｂ0.189-30.00%23/04/202632.020     
21755中寿华泰六四购Ａ0.184-27.84%23/04/202632.020     
21994中寿星展六四购Ａ0.188-24.80%23/04/202632.020     
19423中寿中银六九购Ａ0.330-17.50%29/09/202633.330     
22505中寿信证六五购Ａ0.145-26.77%26/05/202635.000     
22729中寿法巴六五购Ｂ0.140-25.53%18/05/202635.000     
22612中寿瑞银六五购Ａ0.134-27.96%18/05/202635.020     
22634中寿花旗六五购Ａ0.135-27.42%18/05/202635.020     
22638中寿摩利六五购Ａ0.134-25.97%18/05/202635.020     
22723中寿摩通六五购Ａ0.135-27.42%18/05/202635.020     
22733中寿汇丰六五购Ａ0.134-27.57%18/05/202635.020     
23176中寿华泰六五购Ａ0.136-26.49%18/05/202635.020     
23200中寿中银六五购Ａ0.137-25.95%18/05/202635.020     
23609中寿国君六五购Ａ0.135-27.81%18/05/202635.020     
24174中寿法巴六九购Ａ0.218-17.74%02/09/202636.180     
19570中寿麦银六九购Ａ0.245-16.95%29/09/202636.280     
19754中寿汇丰六九购Ａ0.250-16.67%22/09/202636.300     
21644中寿信证六九购Ａ0.248-15.93%22/09/202636.300     
21674中寿中银六九购Ｂ0.249-17.00%21/09/202636.660     
21688中寿法巴六五购Ａ0.125-29.78%05/05/202638.000     
22374中寿国君六四购Ａ0.100-35.06%27/04/202638.020     
24456中寿法兴六七购Ｃ0.130-24.86%20/07/202638.500     
24393中寿摩通六七购Ｂ0.117-23.03%13/07/202639.000     
26164中寿信证六七购Ａ0.110-26.17%06/07/202639.018     
24364中寿摩利六七购Ｂ0.119-25.16%30/07/202639.990     
25152中寿汇丰六七购Ｂ0.109-23.78%23/07/202640.010     
24179中寿中银六八购Ａ0.143-20.11%31/08/202641.000     
24425中寿华泰六八购Ａ0.131-21.08%24/08/202641.020     
25045中寿花旗六八购Ａ0.097-23.02%04/08/202642.500     
24392中寿信证六八购Ａ0.110-23.61%31/08/202642.680     
24615中寿法巴六八购Ａ0.123-19.61%24/08/202642.700     
24624中寿汇丰六八购Ａ0.106-22.63%24/08/202642.700     
24645中寿瑞银六八购Ａ0.108-23.94%24/08/202642.700     
24766中寿摩通六八购Ａ0.109-21.58%24/08/202642.700     
24793中寿星展六八购Ａ0.116-22.15%24/08/202642.700     
25094中寿法兴六八购Ａ0.110-20.86%24/08/202642.700     
24984中寿摩利六八购Ａ0.099-22.66%14/08/202642.990     
25308中寿国君六八购Ａ0.082-23.36%03/08/202643.800     
24191中寿麦银六乙购Ａ0.175-17.06%02/12/202646.280     
24856中寿华泰六甲购Ａ0.138-18.34%25/11/202646.300     
25423中寿麦银六八购Ａ0.082-18.81%03/08/202646.880     
25691中寿摩通六七购Ｃ0.063-23.17%27/07/202646.900     
25831中寿瑞银六七购Ｂ0.063-25.88%27/07/202646.900     
25406中寿信证六八购Ｂ0.078-21.21%24/08/202648.000     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 26/02/2026 17:51
  实时报价更新时间为 26/02/2026 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。