权证主页
|
评论
|
实时报价
|
搜寻
|
成交分析
|
实时20大排行
|
发行商精选
|
新上市/到期
|
教室
极速报价
|
详细报价
|
互动图表
|
成交
|
相关证券
|
街货及庄家活动
|
引伸波幅
13294 腾讯瑞银五七购E (认购证)
按盘价
0.750
+0.180 (+31.579%)
窝轮
牛熊证
界内证
窝轮搜寻
行使价:
至
到期日:
月
01
02
03
04
05
06
07
08
09
10
11
12
年
2025
2026
2027
2028
2029
至
月
01
02
03
04
05
06
07
08
09
10
11
12
年
2025
2026
2027
2028
2029
认购
认沽
代号
名称
按盘价
变动率
到期日
行使价
代号
名称
按盘价
变动率
到期日
230.600
22454
腾讯摩利五七沽B
0.013
0.00%
02/07/2025
230.800
22355
腾讯瑞银五七沽A
0.013
0.00%
09/07/2025
232.800
23086
腾讯瑞银五七沽B
0.013
0.00%
16/07/2025
233.800
22203
腾讯摩利五七沽A
0.012
0.00%
23/07/2025
233.800
22266
腾讯摩通五七沽A
0.010
0.00%
23/07/2025
234.000
22099
腾讯汇丰五七沽A
0.013
0.00%
30/07/2025
269.800
24287
腾讯摩利五二沽A
0.011
0.00%
25/02/2025
269.800
24631
腾讯汇丰五二沽A
0.015
0.00%
25/02/2025
269.800
24635
腾讯瑞银五二沽A
0.011
0.00%
25/02/2025
269.800
24648
腾讯法兴五二沽A
0.013
0.00%
25/02/2025
269.800
24657
腾讯星展五二沽A
0.010
0.00%
25/02/2025
269.800
24658
腾讯摩通五二沽A
0.010
0.00%
25/02/2025
270.000
21227
腾讯麦银五三沽A
0.010
0.00%
04/03/2025
289.800
24760
腾讯摩利五三沽A
0.013
0.00%
24/03/2025
289.800
24766
腾讯汇丰五三沽A
0.010
0.00%
24/03/2025
289.800
24899
腾讯瑞银五三沽A
0.010
-23.08%
24/03/2025
289.800
24931
腾讯花旗五三沽A
0.010
0.00%
24/03/2025
289.800
24965
腾讯摩通五三沽A
0.014
0.00%
24/03/2025
289.800
24977
腾讯法兴五三沽A
0.013
0.00%
24/03/2025
290.000
24666
腾讯中银五三沽A
0.010
0.00%
31/03/2025
299.800
13164
腾讯星展五十沽A
0.035
-14.63%
23/10/2025
299.800
26251
腾讯华泰五乙沽A
0.048
-11.11%
29/12/2025
299.800
26279
腾讯汇丰五乙沽A
0.055
-8.33%
24/12/2025
299.800
26294
腾讯摩利五乙沽A
0.054
-11.48%
24/12/2025
299.800
27124
腾讯瑞银五乙沽A
0.061
0.00%
24/12/2025
299.800
27143
腾讯摩通五十沽A
0.055
-3.51%
23/10/2025
299.800
27467
腾讯瑞银五十沽A
0.053
+1.92%
23/10/2025
299.800
27484
腾讯中银五十沽A
0.038
0.00%
23/10/2025
299.800
27496
腾讯花旗五十沽A
0.036
-16.28%
23/10/2025
299.800
27553
腾讯汇丰五十沽A
0.054
+22.73%
24/10/2025
299.800
27588
腾讯法兴五十沽A
0.044
-2.22%
23/10/2025
299.800
28896
腾讯国君五十沽A
0.049
+16.67%
23/10/2025
300.000
25745
腾讯法巴六一沽A
0.046
-8.00%
05/01/2026
300.000
26775
腾讯信证五十沽A
0.052
0.00%
31/10/2025
319.800
26125
腾讯汇丰五六沽A
0.030
+3.45%
20/06/2025
319.800
26272
腾讯国君五六沽A
0.036
-16.28%
20/06/2025
319.800
26292
腾讯摩利五六沽A
0.025
-21.88%
20/06/2025
319.800
27049
腾讯星展五六沽A
0.031
0.00%
20/06/2025
319.800
27091
腾讯瑞银五六沽A
0.030
-14.29%
20/06/2025
319.800
27115
腾讯摩通五六沽A
0.030
-16.67%
20/06/2025
319.800
27139
腾讯花旗五六沽A
0.022
-18.52%
20/06/2025
319.800
27141
腾讯法兴五六沽A
0.028
-6.67%
20/06/2025
22971
腾讯法巴五三购A
1.730
+13.07%
04/03/2025
320.000
25849
腾讯中银五六沽A
0.023
-20.69%
27/06/2025
23038
腾讯法巴五四购B
1.760
+15.79%
02/04/2025
320.000
26734
腾讯法巴五七沽A
0.027
-20.59%
03/07/2025
342.000
27686
腾讯星展五四沽A
0.021
-27.59%
01/04/2025
348.480
28206
腾讯摩通五六沽B
0.043
-17.31%
20/06/2025
349.800
27911
腾讯摩利五六沽B
0.036
-23.40%
23/06/2025
349.800
27914
腾讯瑞银五六沽B
0.044
-4.35%
23/06/2025
349.800
27925
腾讯汇丰五六沽B
0.044
+2.33%
23/06/2025
349.800
28010
腾讯法兴五六沽B
0.036
-14.29%
23/06/2025
349.800
28066
腾讯国君五六沽B
0.031
-20.51%
23/06/2025
349.800
29461
腾讯星展五六沽B
0.031
-22.50%
23/06/2025
349.800
29536
腾讯花旗五六沽B
0.031
-29.55%
23/06/2025
350.000
27691
腾讯信证五六沽A
0.055
-5.17%
30/06/2025
363.430
27912
腾讯摩利五三沽B
0.013
-27.78%
25/03/2025
363.430
27913
腾讯瑞银五三沽B
0.016
-15.79%
25/03/2025
363.430
28011
腾讯花旗五三沽B
0.010
-37.50%
25/03/2025
363.430
28485
腾讯法兴五三沽B
0.010
-28.57%
25/03/2025
363.630
27710
腾讯摩通五四沽A
0.017
-32.00%
01/04/2025
364.000
13668
腾讯星展五八沽A
0.143
0.00%
18/08/2025
365.800
27476
腾讯汇丰五二沽B
0.010
0.00%
21/02/2025
365.800
27562
腾讯瑞银五二沽B
0.010
0.00%
21/02/2025
365.800
28384
腾讯摩利五二沽B
0.010
0.00%
21/02/2025
365.800
28660
腾讯摩通五二沽B
0.010
0.00%
21/02/2025
366.000
26310
腾讯信证五二沽A
0.010
0.00%
28/02/2025
366.880
13697
腾讯瑞银五八沽A
0.101
0.00%
18/08/2025
369.800
29400
腾讯摩利五六沽C
0.049
-24.62%
20/06/2025
369.800
29416
腾讯瑞银五六沽C
0.057
-8.06%
20/06/2025
369.800
29663
腾讯汇丰五六沽C
0.043
-20.37%
20/06/2025
369.800
29684
腾讯摩通五六沽C
0.058
-19.44%
20/06/2025
14486
腾讯麦银五乙购A
0.305
+17.31%
30/12/2025
370.000
27871
腾讯中银五六沽B
0.043
-23.21%
27/06/2025
16802
腾讯法巴六一购A
0.295
+19.92%
05/01/2026
370.000
23905
腾讯法巴五七购B
1.300
+22.64%
03/07/2025
370.000
17344
腾讯汇丰五乙购A
0.285
+15.85%
19/12/2025
370.180
29949
腾讯花旗五六沽C
0.051
-15.00%
20/06/2025
16897
腾讯摩利五乙购B
0.285
+15.38%
19/12/2025
370.200
17408
腾讯摩通五乙购B
0.285
+14.00%
19/12/2025
370.200
17434
腾讯瑞银五乙购B
0.280
+12.90%
19/12/2025
370.200
17439
腾讯星展五乙购A
0.295
+18.95%
19/12/2025
370.200
17447
腾讯高盛五乙购B
0.280
+12.45%
19/12/2025
370.200
17502
腾讯法兴五乙购B
0.285
+16.80%
19/12/2025
370.200
19995
腾讯花旗五乙购B
0.275
+11.34%
23/12/2025
370.200
24665
腾讯中银五乙购A
0.285
+16.33%
30/12/2025
370.200
376.760
28044
腾讯摩通五四沽B
0.025
-30.56%
07/04/2025
378.680
28137
腾讯汇丰五三沽B
0.013
-40.91%
27/03/2025
378.880
27848
腾讯瑞银五四沽A
0.025
-19.35%
03/04/2025
379.990
27838
腾讯摩利五四沽A
0.020
-33.33%
03/04/2025
24709
腾讯摩利五三购A
0.940
+27.03%
11/03/2025
399.900
12981
腾讯花旗五乙购A
0.242
+17.48%
30/12/2025
400.000
16461
腾讯东亚五乙购A
0.265
+19.91%
22/12/2025
400.000
21734
腾讯法巴五四购A
0.960
+26.32%
02/04/2025
400.000
16609
腾讯摩通五乙购A
0.243
+16.83%
19/12/2025
400.040
13459
腾讯汇丰五乙购B
0.00%
19/12/2025
400.200
16875
腾讯高盛五乙购A
0.237
+17.33%
19/12/2025
400.200
16896
腾讯摩利五乙购A
0.231
+15.50%
19/12/2025
400.200
16923
腾讯法兴五乙购A
0.243
+19.70%
19/12/2025
400.200
17288
腾讯瑞银五乙购A
0.242
+19.21%
19/12/2025
400.200
17297
腾讯国君五乙购A
0.237
+16.75%
19/12/2025
400.200
17437
腾讯星展六一购A
0.239
+15.46%
07/01/2026
400.200
23606
腾讯花旗五三购A
0.930
+22.37%
26/03/2025
400.200
23627
腾讯瑞银五三购A
0.970
+25.97%
26/03/2025
400.200
23655
腾讯摩通五三购A
0.950
+23.38%
26/03/2025
400.200
24208
腾讯中银五三购A
0.950
+25.00%
26/03/2025
400.200
24234
腾讯汇丰五三购A
0.950
+25.00%
26/03/2025
400.200
400.280
13694
腾讯中银五九沽A
0.144
0.00%
30/09/2025
23119
腾讯麦银五乙购B
1.160
+13.73%
02/12/2025
407.000
13217
腾讯星展五八购A
0.198
+22.22%
29/08/2025
410.000
14564
腾讯法巴五九购A
0.209
+20.81%
02/09/2025
410.000
13905
腾讯摩利五八购A
0.195
+21.87%
22/08/2025
410.200
13952
腾讯摩通五八购A
0.206
+24.10%
22/08/2025
410.200
13965
腾讯汇丰五九购A
0.202
+21.69%
02/09/2025
410.200
14000
腾讯瑞银五八购A
0.200
+22.70%
22/08/2025
410.200
14900
腾讯法兴五八购A
0.198
+20.00%
22/08/2025
410.200
14995
腾讯高盛五八购A
0.198
+20.00%
22/08/2025
410.200
17007
腾讯麦银五八购A
0.197
+23.13%
22/08/2025
410.200
18342
腾讯花旗五八购A
0.197
+20.86%
22/08/2025
410.200
25265
腾讯国君五八购A
0.204
+20.00%
22/08/2025
410.200
22549
腾讯麦银五四购B
0.860
+34.38%
01/04/2025
412.500
13009
腾讯瑞银五四购F
0.890
+30.88%
09/04/2025
412.700
29324
腾讯摩利五三购I
0.860
+32.31%
25/03/2025
412.700
13127
腾讯摩利五六购E
0.880
+25.71%
25/06/2025
419.990
26968
腾讯摩利五二购B
0.200
0.00%
18/02/2025
419.990
13105
腾讯花旗六一购A
0.217
+21.91%
29/01/2026
420.000
21736
腾讯法巴五七购A
0.840
+23.53%
03/07/2025
420.000
26280
腾讯汇丰六一购A
0.213
+18.99%
22/01/2026
420.180
13250
腾讯中银五六购C
0.820
+26.15%
25/06/2025
420.200
16610
腾讯摩通六一购A
0.221
+16.32%
22/01/2026
420.200
16758
腾讯瑞银六一购A
0.214
+18.23%
22/01/2026
420.200
16893
腾讯摩利六一购A
0.216
+22.03%
22/01/2026
420.200
16926
腾讯法兴六一购A
0.218
+18.48%
22/01/2026
420.200
17037
腾讯高盛六一购A
0.205
+18.50%
22/01/2026
420.200
25164
腾讯中银六一购A
0.210
+19.32%
29/01/2026
420.200
25439
腾讯韩投六一购A
0.217
+15.43%
22/01/2026
420.200
29321
腾讯摩利五六购C
0.790
+21.54%
05/06/2025
423.990
13023
腾讯中银五五购B
0.760
+26.67%
29/05/2025
424.190
13024
腾讯花旗五五购B
0.780
+27.87%
29/05/2025
424.190
13045
腾讯国君五六购C
0.800
+26.98%
03/06/2025
424.190
13062
腾讯汇丰五五购C
0.770
+24.19%
29/05/2025
424.190
13109
腾讯法巴五五购C
0.750
+29.31%
29/05/2025
424.190
13132
腾讯摩通五五购C
0.820
+30.16%
29/05/2025
424.190
13178
腾讯瑞银五五购C
0.800
+26.98%
29/05/2025
424.190
24644
腾讯信证五二购A
0.690
+42.27%
28/02/2025
425.000
24799
腾讯韩投五二购A
0.610
+31.18%
21/02/2025
425.200
26587
腾讯华泰五二购A
0.650
+38.30%
21/02/2025
425.200
26619
腾讯花旗五二购A
0.630
+34.04%
21/02/2025
425.200
27178
腾讯摩利五三购D
0.630
+41.57%
03/03/2025
429.990
27339
腾讯瑞银五二购A
0.610
+41.86%
24/02/2025
430.190
27376
腾讯摩通五二购A
0.680
+61.90%
24/02/2025
430.190
13032
腾讯信证五七购A
0.750
+22.95%
09/07/2025
438.000
13123
腾讯摩利五七购D
0.760
+28.81%
02/07/2025
438.200
13156
腾讯中银五七购E
0.710
+33.96%
02/07/2025
438.200
13160
腾讯法巴五七购E
0.760
+33.33%
02/07/2025
438.200
13181
腾讯汇丰五七购C
0.730
+28.07%
02/07/2025
438.200
13283
腾讯摩通五七购G
0.750
+31.58%
02/07/2025
438.200
13294
腾讯瑞银五七购E
0.750
+31.58%
02/07/2025
438.200
26218
腾讯摩通八乙购A
0.350
+6.06%
22/12/2028
448.800
27182
腾讯摩利八乙购A
0.350
+11.11%
15/12/2028
449.000
27205
腾讯瑞银八乙购A
0.360
+9.09%
15/12/2028
449.000
24909
腾讯法巴五四购C
0.510
+39.73%
02/04/2025
450.000
27109
腾讯法巴五八购A
0.740
+27.59%
04/08/2025
450.000
13054
腾讯中银五七购C
0.680
+30.77%
28/07/2025
450.200
26544
腾讯瑞银五三购D
0.520
+46.48%
26/03/2025
450.200
26589
腾讯国君五三购B
0.500
+44.93%
26/03/2025
450.200
26591
腾讯花旗五三购C
0.500
+42.86%
26/03/2025
450.200
26622
腾讯摩通五三购D
0.550
+48.65%
26/03/2025
450.200
26634
腾讯汇丰五三购D
0.500
+40.85%
26/03/2025
450.200
26792
腾讯中银五三购C
0.510
+41.67%
28/03/2025
450.200
29633
腾讯华泰五三购A
0.540
+45.95%
26/03/2025
450.200
26966
腾讯摩利五三购C
0.490
+42.03%
26/03/2025
451.990
27020
腾讯摩通五三购E
0.490
+50.77%
19/03/2025
452.190
27048
腾讯法兴五三购B
0.465
+47.62%
19/03/2025
452.190
13017
腾讯摩利五七购B
0.640
+29.29%
09/07/2025
456.990
13113
腾讯花旗五七购A
0.600
+31.87%
02/07/2025
457.190
13187
腾讯摩通五七购F
0.610
+24.49%
02/07/2025
457.190
13077
腾讯法巴五八购C
0.630
+18.87%
04/08/2025
458.000
13067
腾讯摩通五七购D
0.570
+25.27%
14/07/2025
466.660
13120
腾讯汇丰五七购B
0.590
+34.09%
07/07/2025
466.860
13124
腾讯摩利五七购E
0.570
+28.09%
07/07/2025
466.860
13137
腾讯瑞银五七购D
0.570
+34.12%
07/07/2025
466.860
13154
腾讯国君五七购B
0.550
+25.00%
07/07/2025
466.860
13155
腾讯中银五七购D
0.560
+38.27%
07/07/2025
466.860
13162
腾讯法巴五七购F
0.00%
07/07/2025
466.860
13299
腾讯法兴五七购B
0.560
+28.74%
07/07/2025
466.860
13028
腾讯法巴五九购C
0.580
+19.59%
02/09/2025
476.000
13322
腾讯汇丰五八购B
0.630
0.00%
26/08/2025
476.200
13018
腾讯摩利五七购C
0.510
+30.77%
09/07/2025
479.990
29490
腾讯摩利五六购D
0.455
+35.82%
03/06/2025
479.990
26824
腾讯法巴五十购B
0.640
+25.49%
03/10/2025
480.000
29388
腾讯法兴五六购B
0.465
+40.91%
10/06/2025
480.000
13094
腾讯汇丰五七购A
0.510
+41.67%
02/07/2025
480.190
13099
腾讯瑞银五七购C
0.480
+33.33%
02/07/2025
480.190
13106
腾讯摩通五七购E
0.500
+29.87%
02/07/2025
480.190
27332
腾讯摩利五九购A
0.620
+24.00%
25/09/2025
480.190
29358
腾讯中银五九购B
0.580
+33.33%
25/09/2025
480.200
29567
腾讯瑞银五六购C
0.445
+43.55%
03/06/2025
480.200
29575
腾讯中银五六购B
0.415
+38.33%
03/06/2025
480.200
29651
腾讯摩通五六购B
0.455
+35.82%
03/06/2025
480.200
29820
腾讯汇丰五六购C
0.430
+38.71%
03/06/2025
480.200
29950
腾讯花旗五六购B
0.430
+40.98%
03/06/2025
480.200
27414
腾讯法巴六一购B
0.680
+23.64%
05/01/2026
490.000
25867
腾讯国君五三购A
0.219
+68.46%
26/03/2025
499.800
27333
腾讯摩利五九购B
0.540
+27.06%
25/09/2025
499.990
28577
腾讯摩利五三购H
0.230
+67.88%
26/03/2025
499.990
21122
腾讯麦银五十购A
0.540
+31.71%
03/10/2025
500.000
25260
腾讯法巴五四购D
0.242
+65.75%
02/04/2025
500.000
13015
腾讯汇丰五九购C
0.530
+27.71%
25/09/2025
500.500
13044
腾讯国君五九购B
0.540
+27.06%
25/09/2025
500.500
13053
腾讯中银五九购D
0.500
+35.14%
25/09/2025
500.500
13159
腾讯华泰五九购A
0.540
+27.06%
25/09/2025
500.500
25936
腾讯汇丰五三购C
0.227
+60.99%
28/03/2025
500.500
25943
腾讯瑞银五三购C
0.225
+65.44%
26/03/2025
500.500
26005
腾讯摩通五三购C
0.239
+62.59%
26/03/2025
500.500
26339
腾讯花旗五三购B
0.218
+61.48%
26/03/2025
500.500
26366
腾讯韩投五三购A
0.235
+49.68%
26/03/2025
500.500
26379
腾讯法兴五三购A
0.222
+72.09%
26/03/2025
500.500
28662
腾讯中银五三购D
0.219
+75.20%
26/03/2025
500.500
29290
腾讯花旗五九购A
0.510
+29.11%
25/09/2025
500.500
29298
腾讯法巴五九购B
0.530
+29.27%
25/09/2025
500.500
13010
腾讯瑞银五九购B
0.520
+30.00%
22/09/2025
500.990
13104
腾讯摩通五九购B
0.510
+24.39%
15/09/2025
501.490
13125
腾讯摩利五九购D
0.510
+25.93%
15/09/2025
501.490
13153
腾讯法兴五九购A
0.510
+27.50%
15/09/2025
501.490
13161
腾讯法巴五九购D
0.530
+27.71%
15/09/2025
501.490
13019
腾讯摩利五八购B
0.440
+27.54%
11/08/2025
506.990
13098
腾讯瑞银五八购B
0.430
+34.38%
04/08/2025
507.490
13182
腾讯汇丰五八购A
0.465
+38.81%
04/08/2025
507.490
13207
腾讯摩通五八购B
0.440
+27.54%
04/08/2025
507.490
13418
腾讯华泰五八购A
0.00%
04/08/2025
507.490
13561
腾讯中银五八购A
0.435
+33.85%
04/08/2025
507.490
13038
腾讯摩通五七购C
0.400
+40.35%
10/07/2025
509.800
24765
腾讯麦银五七购A
0.380
+28.81%
03/07/2025
510.000
24911
腾讯法巴五七购C
0.375
+38.89%
03/07/2025
510.000
13097
腾讯瑞银五七购B
0.370
+37.04%
03/07/2025
510.300
13116
腾讯法兴五七购A
0.380
+38.18%
03/07/2025
510.300
25011
腾讯汇丰五六购A
0.335
+37.86%
25/06/2025
510.500
25014
腾讯国君五六购A
0.350
+29.63%
25/06/2025
510.500
25156
腾讯中银五七购A
0.360
+38.46%
03/07/2025
510.500
26743
腾讯摩通五六购A
0.375
+38.89%
25/06/2025
510.500
26750
腾讯瑞银五六购A
0.355
+42.00%
25/06/2025
510.500
26967
腾讯摩利五六购B
0.360
+35.85%
25/06/2025
510.500
27194
腾讯信证五六购A
0.340
+30.77%
25/06/2025
510.500
28458
腾讯摩利五四购E
0.241
+54.49%
15/04/2025
513.990
28621
腾讯摩通五四购D
0.230
+60.84%
08/04/2025
514.490
28641
腾讯瑞银五四购E
0.215
+55.80%
08/04/2025
514.490
28935
腾讯中银五四购A
0.213
+77.50%
08/04/2025
514.490
28989
腾讯汇丰五四购D
0.213
+61.36%
08/04/2025
514.490
27618
腾讯星展五四购A
0.285
+45.41%
25/04/2025
515.000
29153
腾讯法兴五四购C
0.232
+56.76%
16/04/2025
515.500
25215
腾讯摩利五六购A
0.285
+43.22%
02/06/2025
520.000
26370
腾讯摩通五五购A
0.295
+41.83%
26/05/2025
520.500
26390
腾讯瑞银五五购A
0.265
+46.41%
26/05/2025
520.500
27658
腾讯中银五五购A
0.270
+45.95%
26/05/2025
520.500
28874
腾讯花旗五五购A
0.265
+43.24%
26/05/2025
520.500
28992
腾讯汇丰五五购A
0.290
+43.56%
28/05/2025
520.500
29459
腾讯法巴五五购B
0.285
+45.41%
26/05/2025
520.500
29059
腾讯法兴五六购A
0.246
+39.77%
02/06/2025
538.000
29431
腾讯摩利五五购A
0.238
+40.00%
26/05/2025
538.500
29444
腾讯汇丰五五购B
0.211
+48.59%
26/05/2025
538.500
13646
腾讯信证五七购B
0.335
+31.37%
28/07/2025
539.980
13579
腾讯花旗五七购B
0.310
+30.80%
28/07/2025
539.990
28704
腾讯法巴五八购B
0.335
+35.08%
04/08/2025
540.000
13653
腾讯法兴五七购C
0.315
+31.25%
28/07/2025
540.500
13711
腾讯汇丰五七购D
0.00%
28/07/2025
540.500
29001
腾讯摩利五七购A
0.285
+25.55%
28/07/2025
540.500
29182
腾讯瑞银五七购A
0.300
+38.89%
28/07/2025
540.500
29202
腾讯摩通五七购B
0.325
+37.71%
28/07/2025
540.500
29205
腾讯国君五七购A
0.315
+28.05%
28/07/2025
540.500
29472
腾讯中银五七购B
0.325
+36.55%
28/07/2025
540.500
25194
腾讯中银五三购B
0.107
+114.00%
31/03/2025
560.000
25261
腾讯法巴五十购A
0.305
+33.77%
03/10/2025
560.000
25530
腾讯法巴五四购E
0.127
+89.55%
02/04/2025
560.000
28221
腾讯信证六四购A
0.121
+21.00%
27/04/2026
560.000
27829
腾讯国君五三购C
0.101
+106.12%
28/03/2025
560.300
13556
腾讯汇丰五九购D
0.00%
25/09/2025
560.500
25332
腾讯汇丰五三购B
0.105
+77.97%
31/03/2025
560.500
25335
腾讯摩利五三购B
0.094
+104.35%
24/03/2025
560.500
25399
腾讯瑞银五三购B
0.087
+89.13%
24/03/2025
560.500
25428
腾讯摩通五三购B
0.098
+100.00%
24/03/2025
560.500
26438
腾讯瑞银五九购A
0.375
+33.93%
25/09/2025
560.500
27646
腾讯国君五九购A
0.365
+28.07%
25/09/2025
560.500
27675
腾讯摩通五九购A
0.370
+25.42%
25/09/2025
560.500
27877
腾讯花旗五三购D
0.086
+120.51%
24/03/2025
560.500
27893
腾讯法兴五三购C
0.088
+83.33%
24/03/2025
560.500
28450
腾讯汇丰六四购A
0.109
+18.48%
20/04/2026
560.500
28463
腾讯摩利六四购A
0.110
+19.57%
20/04/2026
560.500
28488
腾讯摩通六四购A
0.125
+17.92%
20/04/2026
560.500
28490
腾讯星展六四购A
0.115
+17.35%
20/04/2026
560.500
28534
腾讯法兴六四购A
0.114
+21.28%
20/04/2026
560.500
28540
腾讯瑞银六四购A
0.116
+19.59%
20/04/2026
560.500
28543
腾讯花旗六四购A
0.110
+25.00%
20/04/2026
560.500
29579
腾讯中银五九购C
0.305
+30.90%
25/09/2025
560.500
28574
腾讯摩利五九购C
0.330
+22.22%
15/09/2025
563.000
13007
腾讯汇丰五九购B
0.335
+21.82%
08/09/2025
563.500
13263
腾讯摩通五九购C
0.325
+30.00%
08/09/2025
563.500
13398
腾讯法巴五九购E
0.330
+32.53%
08/09/2025
563.500
27788
腾讯摩通五五购B
0.157
+53.92%
13/05/2025
577.770
28548
腾讯瑞银五五购B
0.127
+54.88%
06/05/2025
578.270
25743
腾讯法巴六四购A
0.455
+26.39%
02/04/2026
580.000
27813
腾讯法巴五七购D
0.219
+38.61%
03/07/2025
580.000
29002
腾讯瑞银五六购B
0.182
+34.81%
25/06/2025
580.500
29015
腾讯摩通五七购A
0.203
+34.44%
03/07/2025
580.500
29029
腾讯花旗五六购A
0.189
+35.00%
25/06/2025
580.500
29040
腾讯汇丰五六购B
0.209
+26.67%
26/06/2025
580.500
29551
腾讯摩利六三购A
0.470
+18.99%
26/03/2026
580.500
29698
腾讯国君五六购B
0.192
+33.33%
25/06/2025
580.500
27836
腾讯摩利五四购A
0.130
+52.94%
30/04/2025
581.990
28967
腾讯摩通五四购E
0.124
+74.65%
23/04/2025
582.490
28063
腾讯华泰五四购A
0.085
+80.85%
07/04/2025
590.000
28338
腾讯摩利五三购F
0.084
+86.67%
28/03/2025
590.500
28430
腾讯摩通五三购F
0.084
+100.00%
28/03/2025
590.500
28469
腾讯瑞银五三购E
0.075
+114.29%
28/03/2025
590.500
27852
腾讯汇丰五四购A
0.117
+53.95%
30/04/2025
598.880
28713
腾讯法兴五四购B
0.099
+65.00%
23/04/2025
598.930
28460
腾讯摩利五四购F
0.103
+63.49%
23/04/2025
599.380
28528
腾讯花旗五四购B
0.099
+47.76%
23/04/2025
599.380
28547
腾讯瑞银五四购D
0.099
+70.69%
23/04/2025
599.380
28627
腾讯国君五五购A
0.105
+75.00%
09/05/2025
599.380
28573
腾讯麦银五五购A
0.124
+51.22%
06/05/2025
605.280
27981
腾讯法巴五五购A
0.108
+77.05%
06/05/2025
610.000
27996
腾讯瑞银五四购A
0.062
+113.79%
07/04/2025
618.880
28441
腾讯星展五三购A
0.054
+134.78%
31/03/2025
619.380
28115
腾讯摩通五四购B
0.063
+96.87%
07/04/2025
622.220
28327
腾讯摩利五三购E
0.062
+87.88%
28/03/2025
622.720
28439
腾讯法兴五三购D
0.058
+81.25%
28/03/2025
622.720
27759
腾讯信证五四购A
0.161
+41.23%
02/04/2025
628.880
27872
腾讯中银五六购A
0.122
+50.62%
27/06/2025
630.000
27972
腾讯摩利五四购B
0.073
+87.18%
14/04/2025
639.990
28226
腾讯国君五四购A
0.052
+116.67%
07/04/2025
640.490
28194
腾讯汇丰五四购B
0.057
+54.05%
08/04/2025
648.000
27821
腾讯法巴五甲购A
0.238
+32.22%
04/11/2025
650.000
28546
腾讯瑞银五十购A
0.231
+39.16%
27/10/2025
650.500
28672
腾讯摩利五十购A
0.00%
27/10/2025
650.500
29453
腾讯摩通五十购A
0.218
+23.86%
27/10/2025
650.500
29484
腾讯国君五十购A
0.246
+23.00%
27/10/2025
650.500
29503
腾讯花旗五十购A
0.234
+20.62%
27/10/2025
650.500
29954
腾讯中银五十购A
0.225
+25.70%
27/10/2025
650.500
28374
腾讯瑞银五四购C
0.055
+83.33%
14/04/2025
658.880
28486
腾讯摩通五四购C
0.050
+92.31%
07/04/2025
659.380
28009
腾讯法兴五四购A
0.042
+68.00%
07/04/2025
678.000
28099
腾讯花旗五四购A
0.039
+160.00%
07/04/2025
682.000
28390
腾讯摩利五三购G
0.034
+100.00%
28/03/2025
682.500
28479
腾讯摩通五三购G
0.034
+112.50%
28/03/2025
682.500
27957
腾讯信证五五购A
0.093
+36.76%
13/05/2025
688.000
18775
腾讯麦银五四购A
0.059
+195.00%
01/04/2025
700.000
27822
腾讯法巴六一购C
0.234
+30.00%
05/01/2026
700.000
28030
腾讯摩通五四购A
0.037
+94.74%
17/04/2025
700.000
29474
腾讯中银五乙购B
0.204
+28.30%
30/12/2025
700.050
13713
腾讯汇丰五乙购C
0.00%
24/12/2025
700.500
28234
腾讯摩利五四购C
0.034
+41.67%
10/04/2025
700.500
28449
腾讯汇丰五四购C
0.040
+42.86%
10/04/2025
700.500
28545
腾讯瑞银五乙购C
0.280
+19.66%
24/12/2025
700.500
28673
腾讯摩利五乙购C
0.00%
24/12/2025
700.500
29454
腾讯摩通五乙购C
0.295
+18.95%
24/12/2025
700.500
28269
腾讯瑞银五四购B
0.034
+100.00%
09/04/2025
703.880
28442
腾讯摩利五四购D
0.027
+42.11%
01/04/2025
704.380
29574
腾讯中银六乙购A
0.510
+18.60%
31/12/2026
768.000
28308
腾讯星展五五购A
0.039
+95.00%
23/05/2025
777.000
28077
腾讯中银五九购A
0.077
+54.00%
29/09/2025
818.000
22629
腾讯韩投八八购A
1.000
+16.28%
08/08/2028
888.880
备注:
价内
到价
价外
回页顶
相关证券报价延迟最少
15
分钟,资料更新时间为 17/02/2025 15:59
实时报价更新时间为 17/02/2025 16:17
港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。