13074 港交法兴五六购Ｄ (认购证)
实时 按盘价 升0.119 +0.015 (+14.423%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     189.00024435港交中银五一沽Ａ0.0100.00%27/01/2025
     204.80027343港交花旗五三沽Ａ0.0100.00%21/03/2025
     205.00027212港交摩通五三沽Ａ0.022-24.14%21/03/2025
     206.40027061港交中银五三沽Ａ0.022-15.38%27/03/2025
     206.40027097港交国君五三沽Ａ0.0110.00%21/03/2025
     206.40027125港交摩利五三沽Ａ0.019-24.00%21/03/2025
     206.40027131港交汇丰五三沽Ａ0.019-32.14%21/03/2025
     206.40027153港交信证五三沽Ａ0.028-12.50%21/03/2025
     206.40027186港交瑞银五三沽Ａ0.0120.00%21/03/2025
     206.60026987港交华泰五三沽Ａ0.016-5.88%28/03/2025
     216.88027712港交瑞银五六沽Ａ0.080-12.09%20/06/2025
     222.02027696港交摩利五六沽Ａ0.068-19.05%20/06/2025
     222.22027536港交中银五六沽Ａ0.054-20.59%27/06/2025
     225.00027607港交信证五四沽Ａ0.073-20.65%15/04/2025
27054港交摩利五四购Ａ0.510+7.37%14/04/2025229.990     
     233.80028477港交花旗五五沽Ａ0.047-16.07%23/05/2025
     234.00028006港交法兴五五沽Ａ0.047-18.97%30/05/2025
24487港交中银五四购Ａ0.430+13.16%29/04/2025238.800     
26815港交法巴五五购Ａ0.445+15.58%06/05/2025238.800     
27275港交摩利五四购Ｂ0.460+9.52%22/04/2025239.000     
27385港交花旗五四购Ａ0.455+7.06%22/04/2025239.000     
27394港交瑞银五四购Ａ0.520+6.12%22/04/2025239.000     
     244.13028383港交摩利五三沽Ｂ0.026-25.71%26/03/2025
     244.13028432港交花旗五三沽Ｃ0.023-28.13%26/03/2025
     244.13028468港交瑞银五三沽Ｄ0.026-25.71%26/03/2025
     244.13028498港交汇丰五三沽Ｃ0.027-30.77%26/03/2025
     244.13028556港交星展五三沽Ａ0.027-27.03%26/03/2025
     244.33027785港交摩通五四沽Ａ0.035-22.22%02/04/2025
24575港交花旗五六购Ｂ0.435+4.82%25/06/2025249.800     
27455港交中银五六购Ｂ0.435+7.41%25/06/2025249.800     
24561港交摩利五六购Ａ0.430+7.50%25/06/2025249.990     
24239港交法巴五七购Ｂ0.395+12.86%03/07/2025250.000     
27064港交瑞银五六购Ｂ0.480+6.67%25/06/2025250.200     
27364港交摩通五六购Ｂ0.430+7.50%25/06/2025250.550     
27421港交汇丰五六购Ｂ0.00%18/06/2025250.750     
     255.68028768港交摩通五四沽Ｄ0.087-17.92%17/04/2025
     255.88027747港交瑞银五四沽Ａ0.091-16.51%28/04/2025
23042港交法巴五十购Ａ0.370+12.12%03/10/2025260.000     
26920港交法巴六一购Ａ0.455+7.06%05/01/2026260.000     
26864港交国君五九购Ａ0.550+1.85%25/09/2025260.200     
     266.46028217港交花旗五三沽Ｂ0.096-19.33%28/03/2025
     266.46028218港交瑞银五三沽Ｂ0.107-17.69%28/03/2025
     266.66028043港交摩通五四沽Ｃ0.109-16.79%07/04/2025
26614港交信证五九购Ａ0.410+7.89%02/09/2025266.880     
23717港交摩利五九购Ａ0.405+8.00%09/09/2025266.990     
26691港交花旗五九购Ａ0.380+4.11%09/09/2025267.190     
26774港交汇丰五九购Ｂ0.380+10.14%09/09/2025267.190     
26800港交瑞银五九购Ｂ0.405+8.00%02/09/2025267.190     
27221港交摩通五九购Ｂ0.395+8.22%12/09/2025267.670     
27380港交法兴五九购Ｂ0.385+8.45%15/09/2025267.870     
     272.79029426港交法兴五五沽Ｂ0.172-11.79%15/05/2025
     272.79029455港交摩通五五沽Ａ0.170-14.57%09/05/2025
     272.79029475港交中银五五沽Ａ0.151-15.17%09/05/2025
     272.79029499港交花旗五五沽Ｂ0.163-14.21%09/05/2025
     272.99028820港交摩利五五沽Ａ0.167-13.92%16/05/2025
     273.88027992港交瑞银五五沽Ａ0.179-12.68%16/05/2025
     274.80028136港交汇丰五五沽Ａ0.178-13.59%19/05/2025
     274.80028317港交国君五五沽Ａ0.202-11.79%19/05/2025
     274.80028921港交星展五五沽Ａ0.189-10.85%19/05/2025
     275.00027887港交信证五五沽Ａ0.182-13.33%26/05/2025
27329港交星展五三购Ｂ0.375+10.29%28/03/2025278.000     
27453港交法巴五四购Ｂ0.00%02/04/2025278.000     
27436港交花旗五三购Ｂ0.320+10.34%21/03/2025278.200     
27461港交国君五三购Ｂ0.420+2.44%21/03/2025278.200     
     286.40028451港交汇丰五三沽Ｂ0.205-16.33%28/03/2025
     286.60027935港交华泰五四沽Ａ0.204-15.35%07/04/2025
24210港交中银五六购Ａ0.220+18.92%27/06/2025287.800     
23770港交东亚五六购Ａ0.200+14.29%26/06/2025288.000     
26192港交韩投五六购Ａ0.242+13.08%19/06/2025288.200     
26382港交法兴五六购Ｂ0.226+15.31%19/06/2025288.200     
21715港交法巴五七购Ａ0.179+16.99%03/07/2025300.000     
23001港交汇丰五六购Ａ0.171+14.77%25/06/2025300.200     
23658港交花旗五六购Ａ0.176+10.69%25/06/2025300.200     
23689港交法兴五六购Ａ0.188+13.94%25/06/2025300.200     
23695港交瑞银五六购Ａ0.184+15.00%25/06/2025300.200     
23728港交摩通五六购Ａ0.192+15.66%25/06/2025300.200     
24036港交国君五六购Ａ0.191+16.46%25/06/2025300.200     
26273港交华泰五六购Ａ0.182+15.19%25/06/2025300.200     
24950港交摩利五六购Ｂ0.172+16.22%09/06/2025302.000     
     308.68028268港交瑞银五三沽Ｃ0.395-8.14%28/03/2025
     308.68028284港交法兴五三沽Ａ0.380-8.43%28/03/2025
     308.88028035港交摩通五四沽Ｂ0.405-6.90%07/04/2025
26137港交中银五五购Ａ0.244+15.64%29/05/2025311.000     
26603港交瑞银五五购Ａ0.265+14.72%22/05/2025311.200     
26621港交摩通五五购Ａ0.270+14.41%22/05/2025311.200     
26839港交汇丰五五购Ａ0.250+14.16%22/05/2025311.200     
26877港交花旗五五购Ａ0.239+15.46%22/05/2025311.200     
27627港交摩利五五购Ａ0.247+15.96%22/05/2025313.990     
     315.00028075港交中银五六沽Ｂ0.485-4.90%27/06/2025
27608港交信证五四购Ａ0.188+21.29%15/04/2025318.800     
25668港交法巴五十购Ｂ0.193+14.88%03/10/2025320.000     
26151港交汇丰五九购Ａ0.186+12.73%25/09/2025320.200     
26162港交瑞银五九购Ａ0.208+14.29%25/09/2025320.200     
26202港交法兴五九购Ａ0.206+13.19%25/09/2025320.200     
26432港交摩通五九购Ａ0.212+12.77%25/09/2025320.200     
29164港交摩利五九购Ｃ0.183+11.59%19/09/2025323.990     
29956港交中银五九购Ａ0.155+10.71%12/09/2025324.190     
13025港交花旗五六购Ｆ0.110+15.79%23/06/2025329.990     
29243港交信证五六购Ａ0.121+17.48%30/06/2025330.000     
13001港交瑞银五六购Ｆ0.117+18.18%23/06/2025330.200     
13006港交摩通五六购Ｆ0.117+18.18%23/06/2025330.200     
13063港交汇丰五六购Ｄ0.122+9.91%23/06/2025330.200     
13074港交法兴五六购Ｄ0.119+14.42%23/06/2025330.200     
21606港交麦银五二购Ａ0.0100.00%04/02/2025332.880     
22184港交韩投五一购Ａ0.0100.00%28/01/2025332.880     
22379港交法巴五二购Ａ0.013-13.33%04/02/2025332.880     
22790港交汇丰五一购Ａ0.0100.00%23/01/2025333.000     
22206港交摩利五一购Ａ0.0100.00%23/01/2025333.080     
22439港交摩通五一购Ａ0.0100.00%23/01/2025333.080     
22598港交法兴五一购Ａ0.0160.00%23/01/2025333.080     
22606港交瑞银五一购Ａ0.0100.00%23/01/2025333.080     
22763港交花旗五一购Ａ0.0100.00%23/01/2025333.080     
23817港交国君五一购Ａ0.0100.00%23/01/2025333.080     
25055港交华泰五一购Ａ0.0100.00%23/01/2025333.080     
27578港交中银五七购Ａ0.247+14.35%30/07/2025333.330     
22533港交中银五三购Ａ0.030+25.00%28/03/2025349.800     
21124港交法巴五四购Ａ0.039+21.87%02/04/2025350.000     
21643港交汇丰五三购Ａ0.032+18.52%26/03/2025350.200     
21649港交星展五三购Ａ0.027+28.57%26/03/2025350.200     
21690港交法兴五三购Ａ0.032+23.08%26/03/2025350.200     
21701港交摩通五三购Ａ0.035+25.00%26/03/2025350.200     
21727港交瑞银五三购Ａ0.032+18.52%26/03/2025350.200     
21743港交高盛五三购Ａ0.026+18.18%26/03/2025350.200     
21767港交花旗五三购Ａ0.030+20.00%26/03/2025350.200     
25085港交摩利五三购Ａ0.026+23.81%26/03/2025350.200     
25089港交国君五三购Ａ0.030+11.11%26/03/2025350.200     
28764港交法巴五七购Ｄ0.081+17.39%03/07/2025368.000     
28903港交中银五六购Ｄ0.063+16.67%25/06/2025368.200     
29161港交摩利五六购Ｄ0.079+17.91%25/06/2025368.200     
29178港交瑞银五六购Ｅ0.082+15.49%25/06/2025368.200     
29198港交摩通五六购Ｅ0.083+16.90%25/06/2025368.200     
29226港交星展五六购Ｂ0.086+13.16%25/06/2025368.200     
29079港交汇丰五五购Ｂ0.057+18.75%20/05/2025370.000     
29144港交摩通五五购Ｂ0.056+19.15%13/05/2025370.200     
29156港交瑞银五五购Ｂ0.053+17.78%13/05/2025370.200     
29162港交摩利五五购Ｂ0.052+18.18%13/05/2025370.200     
29168港交法兴五五购Ａ0.052+15.56%13/05/2025370.200     
29183港交国君五五购Ａ0.051+10.87%13/05/2025370.200     
29230港交花旗五五购Ｂ0.047+17.50%13/05/2025370.200     
28376港交法兴五六购Ｃ0.014+16.67%30/06/2025385.000     
28491港交星展五六购Ａ0.015+15.38%23/06/2025385.200     
28499港交汇丰五六购Ｃ0.0180.00%23/06/2025385.200     
28509港交摩利五六购Ｃ0.0120.00%23/06/2025385.200     
28538港交摩通五六购Ｃ0.014+27.27%23/06/2025385.200     
28551港交瑞银五六购Ｃ0.014+16.67%23/06/2025385.200     
28579港交花旗五六购Ｃ0.0130.00%23/06/2025385.200     
23286港交麦银六一购Ａ0.390+8.33%05/01/2026388.000     
25809港交摩通五乙购Ａ0.144+12.50%23/12/2025388.000     
25853港交法巴五乙购Ａ0.130+20.37%16/12/2025388.000     
26219港交摩通八乙购Ａ0.590+3.51%22/12/2028388.000     
28315港交信证五乙购Ａ0.036+9.09%29/12/2025388.000     
25913港交摩利五乙购Ａ0.136+14.29%16/12/2025388.200     
25926港交汇丰五乙购Ａ0.137+12.30%16/12/2025388.200     
25927港交瑞银五乙购Ａ0.140+12.90%16/12/2025388.200     
27272港交摩利八乙购Ａ0.580+5.45%15/12/2028388.200     
27743港交国君五乙购Ａ0.151+8.63%16/12/2025388.200     
27772港交花旗五九购Ｂ0.103+14.44%29/09/2025388.200     
28489港交摩利五乙购Ｂ0.00%18/12/2025388.200     
29139港交中银五乙购Ｂ0.114+14.00%16/12/2025388.200     
29000港交摩利五九购Ｂ0.102+14.61%22/09/2025389.990     
29179港交瑞银五九购Ｃ0.101+17.44%15/09/2025390.190     
29203港交摩通五九购Ｃ0.102+13.33%15/09/2025390.190     
29936港交法兴五九购Ｃ0.101+13.48%15/09/2025390.190     
29943港交汇丰五九购Ｄ0.00%15/09/2025390.190     
27784港交摩通五四购Ａ0.039+14.71%30/04/2025398.550     
28518港交摩利五四购Ｅ0.029+16.00%16/04/2025399.990     
27808港交法巴五五购Ｂ0.034+21.43%06/05/2025400.000     
28656港交摩通五四购Ｇ0.026+18.18%09/04/2025400.190     
29027港交法兴五四购Ｃ0.028+16.67%09/04/2025400.190     
28881港交华泰五四购Ｂ0.032+18.52%25/04/2025400.200     
28904港交中银五四购Ｂ0.026+30.00%25/04/2025400.200     
27825港交摩利五四购Ｃ0.024+20.00%14/04/2025409.990     
28618港交瑞银五四购Ｃ0.021+23.53%07/04/2025410.190     
28629港交摩通五四购Ｆ0.022+4.76%07/04/2025410.190     
27832港交国君五四购Ａ0.0190.00%07/04/2025412.800     
28582港交法兴五三购Ｃ0.018+12.50%28/03/2025413.000     
28648港交花旗五三购Ｄ0.013+8.33%28/03/2025413.000     
28685港交汇丰五三购Ｃ0.0180.00%28/03/2025413.000     
28692港交摩利五三购Ｅ0.019+11.76%28/03/2025413.000     
29086港交摩通五三购Ｃ0.020+5.26%28/03/2025413.000     
25198港交中银五三购Ｂ0.0100.00%03/03/2025438.000     
27883港交信证五四购Ｂ0.0210.00%14/04/2025438.000     
27853港交汇丰五二购Ａ0.0100.00%24/02/2025438.200     
28991港交法兴五四购Ｂ0.020+11.11%07/04/2025438.200     
27894港交摩通五四购Ｂ0.018+50.00%03/04/2025448.080     
28150港交摩利五三购Ｂ0.0100.00%27/03/2025448.280     
28363港交花旗五三购Ｃ0.0100.00%27/03/2025448.280     
28552港交瑞银五三购Ｃ0.0100.00%27/03/2025448.280     
28572港交中银五三购Ｃ0.0100.00%27/03/2025448.280     
27807港交法巴五十购Ｃ0.067+24.07%03/10/2025450.000     
29547港交汇丰五九购Ｃ0.071+12.70%25/09/2025450.200     
27942港交华泰五四购Ａ0.014+27.27%08/04/2025466.000     
28409港交国君五三购Ｄ0.0100.00%31/03/2025466.200     
27999港交瑞银五四购Ｂ0.0100.00%07/04/2025466.880     
28423港交法巴五四购Ｄ0.019+18.75%02/04/2025466.880     
28465港交摩利五三购Ｄ0.0140.00%31/03/2025469.990     
28084港交汇丰五四购Ｂ0.0100.00%08/04/2025470.000     
28431港交摩通五三购Ｂ0.012+9.09%31/03/2025470.200     
28440港交法兴五三购Ｂ0.011+10.00%31/03/2025470.200     
27809港交法巴六一购Ｂ0.085+19.72%05/01/2026480.000     
27741港交中银五乙购Ａ0.122+11.93%16/12/2025488.880     
27975港交摩利五四购Ｄ0.0100.00%14/04/2025499.900     
27982港交法巴五七购Ｃ0.038+26.67%03/07/2025500.000     
28368港交摩通五四购Ｅ0.0130.00%07/04/2025500.000     
28647港交瑞银五六购Ｄ0.025-3.85%25/06/2025500.500     
28996港交国君五六购Ｂ0.031+3.33%25/06/2025500.500     
29028港交花旗五六购Ｄ0.024+4.35%25/06/2025500.500     
29050港交摩通五六购Ｄ0.0310.00%25/06/2025500.500     
28301港交麦银六六购Ａ0.00%02/06/2026528.880     
28592港交星展六五购Ａ0.0270.00%26/05/2026529.380     
28684港交汇丰六五购Ａ0.026+4.00%26/05/2026529.380     
28714港交法兴六五购Ａ0.025+4.17%26/05/2026529.380     
28726港交花旗六五购Ａ0.023+4.55%26/05/2026529.380     
28731港交摩通六五购Ａ0.024+9.09%26/05/2026529.380     
28754港交瑞银六五购Ａ0.025+4.17%26/05/2026529.380     
28037港交摩通五四购Ｃ0.0100.00%07/04/2025533.880     
28424港交法巴五四购Ｅ0.00%02/04/2025533.880     
28280港交瑞银五三购Ｂ0.0100.00%28/03/2025534.380     
28446港交汇丰五三购Ｂ0.0100.00%28/03/2025534.380     
28008港交法兴五四购Ａ0.0100.00%07/04/2025572.000     
28228港交国君五三购Ｃ0.0100.00%28/03/2025572.500     
28018港交花旗五四购Ｂ0.0100.00%07/04/2025576.000     
28083港交汇丰五四购Ａ0.0100.00%08/04/2025578.000     
28345港交法巴五四购Ｃ0.0150.00%02/04/2025578.000     
28201港交摩通五四购Ｄ0.0140.00%08/04/2025580.000     
28385港交摩利五三购Ｃ0.0140.00%31/03/2025580.500     
22235港交韩投八八购Ａ0.205+6.22%08/08/2028588.880     
28171港交中银五六购Ｃ0.0100.00%30/06/2025618.000     
28309港交星展五四购Ａ0.0100.00%14/04/2025638.000     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 14/01/2025 17:59
  实时报价更新时间为 14/01/2025 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。