| 认购 |
|
认沽 |
| 代号 |
名称 |
按盘价 |
变动率 |
到期日 |
行使价 |
代号 |
名称 |
按盘价 |
变动率 |
到期日 |
| | | | | | 5,970 | 11118 | 标指摩利六九沽Ａ | 0.029 | +7.41% | 18/09/2026 |
| | | | | | 5,970 | 11122 | 标指法兴六九沽Ａ | 0.029 | +11.54% | 18/09/2026 |
| | | | | | 6,000 | 11105 | 标指摩通六九沽Ａ | 0.031 | +6.90% | 18/09/2026 |
| | | | | | 6,169 | 11025 | 标指摩利六六沽Ａ | 0.013 | 0.00% | 18/06/2026 |
| | | | | | 6,169 | 11043 | 标指法兴六六沽Ａ | 0.013 | 0.00% | 18/06/2026 |
| | | | | | 6,200 | 11017 | 标指摩通六六沽Ａ | 0.010 | 0.00% | 18/06/2026 |
| | | | | | 6,600 | 11148 | 标指摩通六乙沽Ａ | 0.071 | +5.97% | 18/12/2026 |
| | | | | | 6,700 | 11171 | 标指法兴六乙沽Ａ | 0.135 | 0.00% | 18/12/2026 |
| 11110 | 标指摩通六九购Ａ | 0.305 | 0.00% | 18/09/2026 | 7,200 | | | | | |
| 11117 | 标指摩利六九购Ａ | 0.290 | -4.92% | 18/09/2026 | 7,236 | | | | | |
| 11121 | 标指法兴六九购Ａ | 0.285 | -6.56% | 18/09/2026 | 7,236 | | | | | |
| 11014 | 标指摩通六六购Ａ | 0.073 | -23.16% | 18/06/2026 | 7,500 | | | | | |
| 11024 | 标指摩利六六购Ａ | 0.059 | -26.25% | 18/06/2026 | 7,537 | | | | | |
| 11028 | 标指法兴六六购Ａ | 0.052 | -35.00% | 18/06/2026 | 7,538 | | | | | |
|
按盘价 
0.059 -0.021 (-26.250%)