| 认购 |
|
认沽 |
| 代号 |
名称 |
按盘价 |
变动率 |
到期日 |
行使价 |
代号 |
名称 |
按盘价 |
变动率 |
到期日 |
| | | | | | 5,970 | 11118 | 标指摩利六九沽Ａ | 0.069 | -5.48% | 18/09/2026 |
| | | | | | 5,970 | 11122 | 标指法兴六九沽Ａ | 0.068 | -6.85% | 18/09/2026 |
| | | | | | 6,000 | 11105 | 标指摩通六九沽Ａ | 0.073 | -6.41% | 18/09/2026 |
| | | | | | 6,169 | 11025 | 标指摩利六六沽Ａ | 0.033 | -8.33% | 18/06/2026 |
| | | | | | 6,169 | 11043 | 标指法兴六六沽Ａ | 0.030 | -14.29% | 18/06/2026 |
| | | | | | 6,200 | 11017 | 标指摩通六六沽Ａ | 0.035 | -10.26% | 18/06/2026 |
| 11110 | 标指摩通六九购Ａ | 0.156 | +13.87% | 18/09/2026 | 7,200 | | | | | |
| 11117 | 标指摩利六九购Ａ | 0.153 | +15.04% | 18/09/2026 | 7,236 | | | | | |
| 11121 | 标指法兴六九购Ａ | 0.148 | +8.82% | 18/09/2026 | 7,236 | | | | | |
| 11014 | 标指摩通六六购Ａ | 0.027 | +50.00% | 18/06/2026 | 7,500 | | | | | |
| 11024 | 标指摩利六六购Ａ | | 0.00% | 18/06/2026 | 7,537 | | | | | |
| 11028 | 标指法兴六六购Ａ | 0.019 | +18.75% | 18/06/2026 | 7,538 | | | | | |
|
按盘价 
0.035 -0.004 (-10.256%)