69952 恒指法兴九一牛Ｄ (R 牛证)
按盘价 
0.024 0.000 (0.000%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
48%52%
- 0.024
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 0.045
- 20,000
- 0
- 0.038
- 1,000,000
- 0
- 0.031
- 20,000
- 0
- 0.030
- 3,570,000
- 0
- 0.029
- 5,140,000
- 0
- 0.028
- 8,310,000
- 0
- 0.027
- 4,220,000
- 0
- 0.026
- 6,190,000
- 0
- 0.025
- 7,990,000
- 0
- 0.024
- 9,340,000
- 0
- 0.023
- 6,510,000
- 0
- 0.022
- 7,110,000
- 0
- 0.021
- 9,180,000
- 0
- 0.020
- 7,260,000
- 0
- 0.019
- 990,000
- 0
- 0.018
- 440,000
- 0
- 0.017
- 3,020,000
- 0
- 0.016
- 90,000
- 0
- 0.015
- 1,040,000
- 0
- 0.014
- 10,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 0.045 | 20,000 | 20,000 | 0.025% | 0 | 0.000% | |||
| 0.038 | 1,000,000 | 1,000,000 | 1.226% | 0 | 0.000% | |||
| 0.031 | 20,000 | 20,000 | 0.025% | 0 | 0.000% | |||
| 0.030 | 3,570,000 | 3,570,000 | 4.377% | 0 | 0.000% | |||
| 0.029 | 5,140,000 | 5,140,000 | 6.302% | 0 | 0.000% | |||
| 0.028 | 8,310,000 | 8,310,000 | 10.189% | 0 | 0.000% | |||
| 0.027 | 4,220,000 | 4,220,000 | 5.174% | 0 | 0.000% | |||
| 0.026 | 6,190,000 | 6,190,000 | 7.590% | 0 | 0.000% | |||
| 0.025 | 7,990,000 | 7,990,000 | 9.796% | 0 | 0.000% | |||
| 0.024 | 9,340,000 | 9,340,000 | 11.452% | 0 | 0.000% | |||
| 0.023 | 6,510,000 | 6,510,000 | 7.982% | 0 | 0.000% | |||
| 0.022 | 7,110,000 | 7,110,000 | 8.718% | 0 | 0.000% | |||
| 0.021 | 9,180,000 | 9,180,000 | 11.256% | 0 | 0.000% | |||
| 0.020 | 7,260,000 | 7,260,000 | 8.901% | 0 | 0.000% | |||
| 0.019 | 990,000 | 990,000 | 1.214% | 0 | 0.000% | |||
| 0.018 | 440,000 | 440,000 | 0.539% | 0 | 0.000% | |||
| 0.017 | 3,020,000 | 3,020,000 | 3.703% | 0 | 0.000% | |||
| 0.016 | 90,000 | 90,000 | 0.110% | 0 | 0.000% | |||
| 0.015 | 1,040,000 | 1,040,000 | 1.275% | 0 | 0.000% | |||
| 0.014 | 10,000 | 10,000 | 0.012% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 04/08/2026 12:13 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 04/08/2026 11:58 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |