60796 恒指摩通九二熊Ｔ (R 熊证)
按盘价 
0.025 -0.015 (-37.500%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
23%38%16%23%
- 0.018
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 0.026
- 530,000
- 0
- 0.025
- 6,160,000
- 0
- 0.024
- 10,490,000
- 0
- 0.023
- 46,630,000
- 0
- 0.022
- 12,610,000
- 0
- 0.021
- 6,930,000
- 0
- 0.020
- 12,210,000
- 0
- 0.019
- 20,150,000
- 0
- 0.018
- 10,140,000
- 0
- 0.017
- 15,490,000
- 0
- 0.016
- 26,540,000
- 0
- 0.015
- 21,460,000
- 0
- 0.014
- 12,190,000
- 0
- 0.013
- 20,170,000
- 0
- 0.012
- 11,010,000
- 0
- 0.011
- 3,540,000
- 0
- 0.010
- 12,180,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 0.026 | 530,000 | 530,000 | 0.213% | 0 | 0.000% | |||
| 0.025 | 6,160,000 | 6,160,000 | 2.480% | 0 | 0.000% | |||
| 0.024 | 10,490,000 | 10,490,000 | 4.223% | 0 | 0.000% | |||
| 0.023 | 46,630,000 | 46,630,000 | 18.770% | 0 | 0.000% | |||
| 0.022 | 12,610,000 | 12,610,000 | 5.076% | 0 | 0.000% | |||
| 0.021 | 6,930,000 | 6,930,000 | 2.790% | 0 | 0.000% | |||
| 0.020 | 12,210,000 | 12,210,000 | 4.915% | 0 | 0.000% | |||
| 0.019 | 20,150,000 | 20,150,000 | 8.111% | 0 | 0.000% | |||
| 0.018 | 10,140,000 | 10,140,000 | 4.082% | 0 | 0.000% | |||
| 0.017 | 15,490,000 | 15,490,000 | 6.235% | 0 | 0.000% | |||
| 0.016 | 26,540,000 | 26,540,000 | 10.683% | 0 | 0.000% | |||
| 0.015 | 21,460,000 | 21,460,000 | 8.638% | 0 | 0.000% | |||
| 0.014 | 12,190,000 | 12,190,000 | 4.907% | 0 | 0.000% | |||
| 0.013 | 20,170,000 | 20,170,000 | 8.119% | 0 | 0.000% | |||
| 0.012 | 11,010,000 | 11,010,000 | 4.432% | 0 | 0.000% | |||
| 0.011 | 3,540,000 | 3,540,000 | 1.425% | 0 | 0.000% | |||
| 0.010 | 12,180,000 | 12,180,000 | 4.903% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 26/08/2026 18:00 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 26/08/2026 18:00 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |