54451 恒指星展八九牛Ｗ (R 牛证)
按盘价 
0.010 0.000 (0.000%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
42%58%
- 0.021
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 0.028
- 40,000
- 0
- 0.027
- 3,800,000
- 0
- 0.026
- 6,050,000
- 0
- 0.025
- 31,770,000
- 0
- 0.024
- 15,110,000
- 0
- 0.023
- 6,130,000
- 0
- 0.022
- 8,930,000
- 0
- 0.021
- 6,150,000
- 0
- 0.020
- 10,530,000
- 0
- 0.019
- 1,140,000
- 0
- 0.018
- 8,770,000
- 0
- 0.017
- 4,070,000
- 0
- 0.016
- 1,280,000
- 0
- 0.015
- 1,500,000
- 0
- 0.014
- 610,000
- 0
- 0.013
- 1,390,000
- 0
- 0.012
- 4,600,000
- 0
- 0.011
- 2,060,000
- 0
- 0.010
- 6,110,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 0.028 | 40,000 | 40,000 | 0.033% | 0 | 0.000% | |||
| 0.027 | 3,800,000 | 3,800,000 | 3.166% | 0 | 0.000% | |||
| 0.026 | 6,050,000 | 6,050,000 | 5.040% | 0 | 0.000% | |||
| 0.025 | 31,770,000 | 31,770,000 | 26.466% | 0 | 0.000% | |||
| 0.024 | 15,110,000 | 15,110,000 | 12.587% | 0 | 0.000% | |||
| 0.023 | 6,130,000 | 6,130,000 | 5.107% | 0 | 0.000% | |||
| 0.022 | 8,930,000 | 8,930,000 | 7.439% | 0 | 0.000% | |||
| 0.021 | 6,150,000 | 6,150,000 | 5.123% | 0 | 0.000% | |||
| 0.020 | 10,530,000 | 10,530,000 | 8.772% | 0 | 0.000% | |||
| 0.019 | 1,140,000 | 1,140,000 | 0.950% | 0 | 0.000% | |||
| 0.018 | 8,770,000 | 8,770,000 | 7.306% | 0 | 0.000% | |||
| 0.017 | 4,070,000 | 4,070,000 | 3.391% | 0 | 0.000% | |||
| 0.016 | 1,280,000 | 1,280,000 | 1.066% | 0 | 0.000% | |||
| 0.015 | 1,500,000 | 1,500,000 | 1.250% | 0 | 0.000% | |||
| 0.014 | 610,000 | 610,000 | 0.508% | 0 | 0.000% | |||
| 0.013 | 1,390,000 | 1,390,000 | 1.158% | 0 | 0.000% | |||
| 0.012 | 4,600,000 | 4,600,000 | 3.832% | 0 | 0.000% | |||
| 0.011 | 2,060,000 | 2,060,000 | 1.716% | 0 | 0.000% | |||
| 0.010 | 6,110,000 | 6,110,000 | 5.090% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 04/02/2026 17:10 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 04/02/2026 16:55 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |