29152 华虹花旗六八购Ｂ (认购证)
按盘价 
0.400 +0.005 (+1.266%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
22%10%14%54%
- 0.384
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 0.465
- 75,000
- 0
- 0.435
- 140,000
- 0
- 0.430
- 110,000
- 0
- 0.425
- 140,000
- 0
- 0.420
- 405,000
- 0
- 0.415
- 70,000
- 0
- 0.405
- 85,000
- 0
- 0.400
- 190,000
- 0
- 0.395
- 155,000
- 0
- 0.390
- 230,000
- 0
- 0.380
- 465,000
- 0
- 0.370
- 95,000
- 0
- 0.360
- 90,000
- 0
- 0.350
- 155,000
- 0
- 0.345
- 70,000
- 0
- 0.325
- 120,000
- 0
- 0.315
- 90,000
- 0
- 0.310
- 75,000
- 0
- 0.305
- 65,000
- 0
- 0.295
- 100,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 0.465 | 75,000 | 75,000 | 2.256% | 0 | 0.000% | |||
| 0.435 | 140,000 | 140,000 | 4.211% | 0 | 0.000% | |||
| 0.430 | 110,000 | 110,000 | 3.308% | 0 | 0.000% | |||
| 0.425 | 140,000 | 140,000 | 4.211% | 0 | 0.000% | |||
| 0.420 | 405,000 | 405,000 | 12.180% | 0 | 0.000% | |||
| 0.415 | 70,000 | 70,000 | 2.105% | 0 | 0.000% | |||
| 0.405 | 85,000 | 85,000 | 2.556% | 0 | 0.000% | |||
| 0.400 | 190,000 | 190,000 | 5.714% | 0 | 0.000% | |||
| 0.395 | 155,000 | 155,000 | 4.662% | 0 | 0.000% | |||
| 0.390 | 230,000 | 230,000 | 6.917% | 0 | 0.000% | |||
| 0.380 | 465,000 | 465,000 | 13.985% | 0 | 0.000% | |||
| 0.370 | 95,000 | 95,000 | 2.857% | 0 | 0.000% | |||
| 0.360 | 90,000 | 90,000 | 2.707% | 0 | 0.000% | |||
| 0.350 | 155,000 | 155,000 | 4.662% | 0 | 0.000% | |||
| 0.345 | 70,000 | 70,000 | 2.105% | 0 | 0.000% | |||
| 0.325 | 120,000 | 120,000 | 3.609% | 0 | 0.000% | |||
| 0.315 | 90,000 | 90,000 | 2.707% | 0 | 0.000% | |||
| 0.310 | 75,000 | 75,000 | 2.256% | 0 | 0.000% | |||
| 0.305 | 65,000 | 65,000 | 1.955% | 0 | 0.000% | |||
| 0.295 | 100,000 | 100,000 | 3.008% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 06/07/2026 17:24 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 06/07/2026 17:09 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |