28567 长飞法巴六十购Ｂ (认购证)
按盘价 
0.475 -0.095 (-16.667%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
14%35%38%13%
- 0.487
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 0.650
- 205,000
- 0
- 0.640
- 250,000
- 0
- 0.600
- 200,000
- 0
- 0.590
- 135,000
- 0
- 0.580
- 190,000
- 0
- 0.570
- 95,000
- 0
- 0.560
- 375,000
- 0
- 0.550
- 150,000
- 0
- 0.540
- 680,000
- 0
- 0.530
- 205,000
- 0
- 0.520
- 200,000
- 0
- 0.510
- 530,000
- 0
- 0.490
- 100,000
- 0
- 0.485
- 300,000
- 0
- 0.480
- 800,000
- 0
- 0.475
- 2,800,000
- 0
- 0.470
- 605,000
- 0
- 0.465
- 2,385,000
- 0
- 0.460
- 5,120,000
- 0
- 0.455
- 300,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 0.650 | 205,000 | 205,000 | 1.303% | 0 | 0.000% | |||
| 0.640 | 250,000 | 250,000 | 1.589% | 0 | 0.000% | |||
| 0.600 | 200,000 | 200,000 | 1.271% | 0 | 0.000% | |||
| 0.590 | 135,000 | 135,000 | 0.858% | 0 | 0.000% | |||
| 0.580 | 190,000 | 190,000 | 1.207% | 0 | 0.000% | |||
| 0.570 | 95,000 | 95,000 | 0.604% | 0 | 0.000% | |||
| 0.560 | 375,000 | 375,000 | 2.383% | 0 | 0.000% | |||
| 0.550 | 150,000 | 150,000 | 0.953% | 0 | 0.000% | |||
| 0.540 | 680,000 | 680,000 | 4.322% | 0 | 0.000% | |||
| 0.530 | 205,000 | 205,000 | 1.303% | 0 | 0.000% | |||
| 0.520 | 200,000 | 200,000 | 1.271% | 0 | 0.000% | |||
| 0.510 | 530,000 | 530,000 | 3.368% | 0 | 0.000% | |||
| 0.490 | 100,000 | 100,000 | 0.636% | 0 | 0.000% | |||
| 0.485 | 300,000 | 300,000 | 1.907% | 0 | 0.000% | |||
| 0.480 | 800,000 | 800,000 | 5.084% | 0 | 0.000% | |||
| 0.475 | 2,800,000 | 2,800,000 | 17.795% | 0 | 0.000% | |||
| 0.470 | 605,000 | 605,000 | 3.845% | 0 | 0.000% | |||
| 0.465 | 2,385,000 | 2,385,000 | 15.157% | 0 | 0.000% | |||
| 0.460 | 5,120,000 | 5,120,000 | 32.539% | 0 | 0.000% | |||
| 0.455 | 300,000 | 300,000 | 1.907% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 23/06/2026 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 23/06/2026 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |