28522 智谱摩通六十购Ｅ (认购证)
按盘价 
1.360 -0.340 (-20.000%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
6%27%46%21%
- 1.350
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 1.650
- 40,000
- 0
- 1.500
- 10,000
- 0
- 1.480
- 15,000
- 0
- 1.440
- 35,000
- 0
- 1.430
- 50,000
- 0
- 1.420
- 40,000
- 0
- 1.400
- 65,000
- 0
- 1.380
- 35,000
- 0
- 1.370
- 85,000
- 0
- 1.360
- 30,000
- 0
- 1.350
- 40,000
- 0
- 1.340
- 140,000
- 0
- 1.320
- 90,000
- 0
- 1.310
- 80,000
- 0
- 1.300
- 40,000
- 0
- 1.290
- 10,000
- 0
- 1.260
- 155,000
- 0
- 1.250
- 20,000
- 0
- 1.230
- 30,000
- 0
- 1.210
- 20,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 1.650 | 40,000 | 40,000 | 3.865% | 0 | 0.000% | |||
| 1.500 | 10,000 | 10,000 | 0.966% | 0 | 0.000% | |||
| 1.480 | 15,000 | 15,000 | 1.449% | 0 | 0.000% | |||
| 1.440 | 35,000 | 35,000 | 3.382% | 0 | 0.000% | |||
| 1.430 | 50,000 | 50,000 | 4.831% | 0 | 0.000% | |||
| 1.420 | 40,000 | 40,000 | 3.865% | 0 | 0.000% | |||
| 1.400 | 65,000 | 65,000 | 6.280% | 0 | 0.000% | |||
| 1.380 | 35,000 | 35,000 | 3.382% | 0 | 0.000% | |||
| 1.370 | 85,000 | 85,000 | 8.213% | 0 | 0.000% | |||
| 1.360 | 30,000 | 30,000 | 2.899% | 0 | 0.000% | |||
| 1.350 | 40,000 | 40,000 | 3.865% | 0 | 0.000% | |||
| 1.340 | 140,000 | 140,000 | 13.527% | 0 | 0.000% | |||
| 1.320 | 90,000 | 90,000 | 8.696% | 0 | 0.000% | |||
| 1.310 | 80,000 | 80,000 | 7.729% | 0 | 0.000% | |||
| 1.300 | 40,000 | 40,000 | 3.865% | 0 | 0.000% | |||
| 1.290 | 10,000 | 10,000 | 0.966% | 0 | 0.000% | |||
| 1.260 | 155,000 | 155,000 | 14.976% | 0 | 0.000% | |||
| 1.250 | 20,000 | 20,000 | 1.932% | 0 | 0.000% | |||
| 1.230 | 30,000 | 30,000 | 2.899% | 0 | 0.000% | |||
| 1.210 | 20,000 | 20,000 | 1.932% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 23/06/2026 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 23/06/2026 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |