27769 中芯中银六九购Ｄ (认购证)
按盘价 
0.920 +0.350 (+61.404%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
35%20%15%30%
- 0.843
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 1.010
- 570,000
- 0
- 1.000
- 290,000
- 0
- 0.990
- 270,000
- 0
- 0.980
- 600,000
- 0
- 0.960
- 1,650,000
- 0
- 0.950
- 400,000
- 0
- 0.940
- 7,360,000
- 0
- 0.860
- 1,060,000
- 0
- 0.850
- 235,000
- 0
- 0.840
- 225,000
- 0
- 0.830
- 600,000
- 0
- 0.820
- 625,000
- 0
- 0.810
- 9,590,000
- 0
- 0.800
- 5,490,000
- 0
- 0.790
- 1,390,000
- 0
- 0.780
- 300,000
- 0
- 0.770
- 310,000
- 0
- 0.760
- 1,295,000
- 0
- 0.750
- 2,200,000
- 0
- 0.740
- 1,480,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 1.010 | 570,000 | 570,000 | 1.540% | 0 | 0.000% | |||
| 1.000 | 290,000 | 290,000 | 0.783% | 0 | 0.000% | |||
| 0.990 | 270,000 | 270,000 | 0.729% | 0 | 0.000% | |||
| 0.980 | 600,000 | 600,000 | 1.621% | 0 | 0.000% | |||
| 0.960 | 1,650,000 | 1,650,000 | 4.458% | 0 | 0.000% | |||
| 0.950 | 400,000 | 400,000 | 1.081% | 0 | 0.000% | |||
| 0.940 | 7,360,000 | 7,360,000 | 19.884% | 0 | 0.000% | |||
| 0.860 | 1,060,000 | 1,060,000 | 2.864% | 0 | 0.000% | |||
| 0.850 | 235,000 | 235,000 | 0.635% | 0 | 0.000% | |||
| 0.840 | 225,000 | 225,000 | 0.608% | 0 | 0.000% | |||
| 0.830 | 600,000 | 600,000 | 1.621% | 0 | 0.000% | |||
| 0.820 | 625,000 | 625,000 | 1.689% | 0 | 0.000% | |||
| 0.810 | 9,590,000 | 9,590,000 | 25.908% | 0 | 0.000% | |||
| 0.800 | 5,490,000 | 5,490,000 | 14.832% | 0 | 0.000% | |||
| 0.790 | 1,390,000 | 1,390,000 | 3.755% | 0 | 0.000% | |||
| 0.780 | 300,000 | 300,000 | 0.810% | 0 | 0.000% | |||
| 0.770 | 310,000 | 310,000 | 0.837% | 0 | 0.000% | |||
| 0.760 | 1,295,000 | 1,295,000 | 3.499% | 0 | 0.000% | |||
| 0.750 | 2,200,000 | 2,200,000 | 5.944% | 0 | 0.000% | |||
| 0.740 | 1,480,000 | 1,480,000 | 3.998% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 20/05/2026 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 20/05/2026 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |