26877 蓝思摩通六九购Ａ (认购证)
按盘价 
0.310 +0.025 (+8.772%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
26%35%14%25%
- 0.375
- 大手*
-
33%17%17%33%
- 0.376
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 0.425
- 118,000
- 0
- 0.400
- 10,000
- 0
- 0.390
- 290,000
- 0
- 0.385
- 72,000
- 0
- 0.380
- 19,200,000
- 0
- 0.375
- 4,026,000
- 0
- 0.370
- 8,100,000
- 0
- 0.360
- 46,000
- 0
- 0.350
- 22,000
- 0
- 0.335
- 10,000
- 0
- 0.330
- 50,000
- 0
- 0.325
- 10,000
- 0
- 0.320
- 20,000
- 0
- 0.315
- 84,000
- 0
- 0.310
- 400,000
- 0
- 0.300
- 100,000
- 0
- 0.290
- 10,000
- 0
- 0.275
- 100,000
- 0
- 0.260
- 12,000
- 0
- 0.255
- 100,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 0.425 | 118,000 | 118,000 | 0.360% | 0 | 0.000% | |||
| 0.400 | 10,000 | 10,000 | 0.031% | 0 | 0.000% | |||
| 0.390 | 290,000 | 290,000 | 0.885% | 0 | 0.000% | |||
| 0.385 | 72,000 | 72,000 | 0.220% | 0 | 0.000% | |||
| 0.380 | 19,200,000 | 19,200,000 | 58.569% | 0 | 0.000% | |||
| 0.375 | 4,026,000 | 4,026,000 | 12.281% | 0 | 0.000% | |||
| 0.370 | 8,100,000 | 8,100,000 | 24.709% | 0 | 0.000% | |||
| 0.360 | 46,000 | 46,000 | 0.140% | 0 | 0.000% | |||
| 0.350 | 22,000 | 22,000 | 0.067% | 0 | 0.000% | |||
| 0.335 | 10,000 | 10,000 | 0.031% | 0 | 0.000% | |||
| 0.330 | 50,000 | 50,000 | 0.153% | 0 | 0.000% | |||
| 0.325 | 10,000 | 10,000 | 0.031% | 0 | 0.000% | |||
| 0.320 | 20,000 | 20,000 | 0.061% | 0 | 0.000% | |||
| 0.315 | 84,000 | 84,000 | 0.256% | 0 | 0.000% | |||
| 0.310 | 400,000 | 400,000 | 1.220% | 0 | 0.000% | |||
| 0.300 | 100,000 | 100,000 | 0.305% | 0 | 0.000% | |||
| 0.290 | 10,000 | 10,000 | 0.031% | 0 | 0.000% | |||
| 0.275 | 100,000 | 100,000 | 0.305% | 0 | 0.000% | |||
| 0.260 | 12,000 | 12,000 | 0.037% | 0 | 0.000% | |||
| 0.255 | 100,000 | 100,000 | 0.305% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 03/06/2026 18:00 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 03/06/2026 18:00 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |