18749 中寿中银六四购Ａ (认购证)
按盘价 
0.330 +0.092 (+38.655%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
2%56%40%2%
- 0.330
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 0.360
- 610,000
- 0
- 0.350
- 350,000
- 0
- 0.345
- 645,000
- 0
- 0.340
- 1,005,000
- 0
- 0.335
- 1,170,000
- 0
- 0.330
- 75,000
- 0
- 0.325
- 5,000
- 0
- 0.320
- 665,000
- 0
- 0.310
- 320,000
- 0
- 0.305
- 85,000
- 0
- 0.300
- 80,000
- 0
- 0.290
- 50,000
- 0
- 0.285
- 40,000
- 0
- 0.265
- 55,000
- 0
- 0.260
- 85,000
- 0
- 0.255
- 95,000
- 0
- 0.250
- 95,000
- 0
- 0.244
- 50,000
- 0
- 0.243
- 5,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 0.360 | 610,000 | 610,000 | 11.121% | 0 | 0.000% | |||
| 0.350 | 350,000 | 350,000 | 6.381% | 0 | 0.000% | |||
| 0.345 | 645,000 | 645,000 | 11.759% | 0 | 0.000% | |||
| 0.340 | 1,005,000 | 1,005,000 | 18.323% | 0 | 0.000% | |||
| 0.335 | 1,170,000 | 1,170,000 | 21.331% | 0 | 0.000% | |||
| 0.330 | 75,000 | 75,000 | 1.367% | 0 | 0.000% | |||
| 0.325 | 5,000 | 5,000 | 0.091% | 0 | 0.000% | |||
| 0.320 | 665,000 | 665,000 | 12.124% | 0 | 0.000% | |||
| 0.310 | 320,000 | 320,000 | 5.834% | 0 | 0.000% | |||
| 0.305 | 85,000 | 85,000 | 1.550% | 0 | 0.000% | |||
| 0.300 | 80,000 | 80,000 | 1.459% | 0 | 0.000% | |||
| 0.290 | 50,000 | 50,000 | 0.912% | 0 | 0.000% | |||
| 0.285 | 40,000 | 40,000 | 0.729% | 0 | 0.000% | |||
| 0.265 | 55,000 | 55,000 | 1.003% | 0 | 0.000% | |||
| 0.260 | 85,000 | 85,000 | 1.550% | 0 | 0.000% | |||
| 0.255 | 95,000 | 95,000 | 1.732% | 0 | 0.000% | |||
| 0.250 | 95,000 | 95,000 | 1.732% | 0 | 0.000% | |||
| 0.244 | 50,000 | 50,000 | 0.912% | 0 | 0.000% | |||
| 0.243 | 5,000 | 5,000 | 0.091% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 17/12/2025 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 17/12/2025 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |