69991 恒指法巴七八牛Ｎ (R 牛证)
按盘价 
0.375 +0.050 (+15.385%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2024 | 0.375 | 21,133.680 | 0 | ||||||
| 27/09/2024 | 0.325 | 20,632.300 | 130,000 | 0 | 0.000 | 130,000 | 0.305 | ||
| 26/09/2024 | 0.260 | 19,924.580 | 4,390,000 | 130,000 | 0.052 | 4,390,000 | 0.229 | ||
| 25/09/2024 | 0.192 | 19,129.100 | 1,720,000 | 4,520,000 | 1.808 | 1,440,000 | 0.229 | 280,000 | 0.204 |
| 24/09/2024 | 0.176 | 19,000.560 | 25,750,000 | 5,680,000 | 2.272 | 9,550,000 | 0.149 | 9,400,000 | 0.147 |
| 23/09/2024 | 0.108 | 18,247.110 | 15,190,000 | 5,830,000 | 2.332 | 10,920,000 | 0.116 | 1,210,000 | 0.112 |
| 20/09/2024 | 0.106 | 18,258.570 | 59,380,000 | 15,540,000 | 6.216 | 26,880,000 | 0.109 | 27,370,000 | 0.108 |
| 19/09/2024 | 0.087 | 18,013.160 | 20,990,000 | 15,050,000 | 6.020 | 2,730,000 | 0.063 | 17,780,000 | 0.082 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |