69987 恒指法巴七八牛Ｍ (R 牛证)
按盘价 
0.096 -0.008 (-7.692%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/01/2025 | 0.104 | 19,064.290 | 1,210,000 | 88,270,000 | 29.423 | 110,000 | 0.112 | 200,000 | 0.105 |
| 09/01/2025 | 0.111 | 19,240.890 | 1,450,000 | 88,180,000 | 29.393 | 170,000 | 0.113 | ||
| 08/01/2025 | 0.114 | 19,279.840 | 4,490,000 | 88,010,000 | 29.337 | 3,150,000 | 0.114 | 1,300,000 | 0.113 |
| 07/01/2025 | 0.120 | 19,447.580 | 1,430,000 | 89,860,000 | 29.953 | 100,000 | 0.120 | 1,310,000 | 0.118 |
| 06/01/2025 | 0.132 | 19,688.290 | 1,000,000 | 88,650,000 | 29.550 | 150,000 | 0.138 | 250,000 | 0.133 |
| 03/01/2025 | 0.134 | 19,760.270 | 2,690,000 | 88,550,000 | 29.517 | 860,000 | 0.138 | 1,080,000 | 0.132 |
| 02/01/2025 | 0.128 | 19,623.320 | 4,490,000 | 88,330,000 | 29.443 | 340,000 | 0.137 | 4,150,000 | 0.136 |
| 31/12/2024 | 0.150 | 20,059.950 | 3,560,000 | 84,520,000 | 28.173 | 30,000 | 0.152 | 3,180,000 | 0.151 |
| 30/12/2024 | 0.151 | 20,041.420 | 480,000 | 81,370,000 | 27.123 | 250,000 | 0.153 | 150,000 | 0.149 |
| 27/12/2024 | 0.152 | 20,090.460 | 480,000 | 81,470,000 | 27.157 | 330,000 | 0.152 | 20,000 | 0.151 |
| 24/12/2024 | 0.154 | 20,098.290 | 380,000 | 81,780,000 | 27.260 | 380,000 | 0.151 | ||
| 23/12/2024 | 0.142 | 19,883.130 | 350,000 | 82,160,000 | 27.387 | 110,000 | 0.143 | 110,000 | 0.142 |
| 20/12/2024 | 0.136 | 19,720.700 | 470,000 | 82,160,000 | 27.387 | 310,000 | 0.140 | 150,000 | 0.136 |
| 19/12/2024 | 0.138 | 19,752.510 | 570,000 | 82,320,000 | 27.440 | 300,000 | 0.136 | 260,000 | 0.133 |
| 18/12/2024 | 0.142 | 19,864.550 | 380,000 | 82,360,000 | 27.453 | 230,000 | 0.142 | 100,000 | 0.143 |
| 17/12/2024 | 0.137 | 19,700.480 | 850,000 | 82,490,000 | 27.497 | 410,000 | 0.138 | 440,000 | 0.136 |
| 16/12/2024 | 0.137 | 19,795.490 | 4,150,000 | 82,460,000 | 27.487 | 3,500,000 | 0.145 | 650,000 | 0.140 |
| 13/12/2024 | 0.144 | 19,971.240 | 4,390,000 | 85,310,000 | 28.437 | 220,000 | 0.152 | 4,170,000 | 0.150 |
| 12/12/2024 | 0.165 | 20,397.050 | 1,300,000 | 81,360,000 | 27.120 | 660,000 | 0.161 | 440,000 | 0.166 |
| 11/12/2024 | 0.155 | 20,155.050 | 1,290,000 | 81,580,000 | 27.193 | 350,000 | 0.169 | 930,000 | 0.156 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 13/01/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |