69986 恒指法巴七八牛Ｌ (R 牛证)
按盘价 
0.365 +0.050 (+15.873%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2024 | 0.365 | 21,133.680 | 110,000 | ||||||
| 27/09/2024 | 0.315 | 20,632.300 | 110,000 | 120,000 | 0.060 | 110,000 | 0.314 | ||
| 26/09/2024 | 0.250 | 19,924.580 | 40,000 | 10,000 | 0.005 | 40,000 | 0.237 | ||
| 25/09/2024 | 0.178 | 19,129.100 | 2,280,000 | 50,000 | 0.025 | 1,280,000 | 0.190 | 1,000,000 | 0.194 |
| 24/09/2024 | 0.165 | 19,000.560 | 29,890,000 | 330,000 | 0.165 | 14,660,000 | 0.136 | 13,060,000 | 0.134 |
| 23/09/2024 | 0.095 | 18,247.110 | 18,740,000 | 1,930,000 | 0.965 | 8,420,000 | 0.101 | 2,030,000 | 0.100 |
| 20/09/2024 | 0.093 | 18,258.570 | 36,660,000 | 8,320,000 | 4.160 | 11,340,000 | 0.099 | 18,830,000 | 0.096 |
| 19/09/2024 | 0.075 | 18,013.160 | 12,910,000 | 830,000 | 0.415 | 5,530,000 | 0.049 | 6,360,000 | 0.049 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |