69983 赣锋瑞银六八牛Ａ (R 牛证)
按盘价 
0.110 -0.015 (-12.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/06/2026 | 0.125 | 57.600 | 1,680,000 | 0 | 0.000 | 840,000 | 0.130 | 840,000 | 0.133 |
| 03/06/2026 | 0.158 | 60.550 | 3,600,000 | 0 | 0.000 | 2,060,000 | 0.160 | 1,540,000 | 0.160 |
| 02/06/2026 | 0.167 | 61.600 | 5,080,000 | 520,000 | 0.870 | 2,060,000 | 0.168 | 2,580,000 | 0.169 |
| 01/06/2026 | 0.188 | 63.350 | 0 | 0 | 0.000 | ||||
| 29/05/2026 | 0.197 | 64.050 | 0 | 0 | 0.000 | ||||
| 28/05/2026 | 0.200 | 64.450 | 0 | 0 | 0.000 | ||||
| 27/05/2026 | 0.212 | 65.950 | 0 | 0 | 0.000 | ||||
| 26/05/2026 | 0.224 | 66.800 | 0 | 0 | 0.000 | ||||
| 22/05/2026 | 0.236 | 68.200 | 0 | 0 | 0.000 | ||||
| 21/05/2026 | 0.230 | 67.528 | 20,000 | 0 | 0.000 | 20,000 | 0.265 | ||
| 20/05/2026 | 0.255 | 70.528 | 0 | 20,000 | 0.030 | ||||
| 19/05/2026 | 0.255 | 69.478 | 0 | 20,000 | 0.030 | ||||
| 18/05/2026 | 0.295 | 73.628 | 20,000 | 20,000 | 0.030 | 20,000 | 0.310 | ||
| 15/05/2026 | 0.285 | 73.028 | 40,000 | 40,000 | 0.070 | 40,000 | 0.303 | ||
| 14/05/2026 | 0.330 | 76.928 | 0 | 0 | 0.000 | ||||
| 13/05/2026 | 0.355 | 79.828 | 0 | 0 | 0.000 | ||||
| 12/05/2026 | 0.390 | 83.128 | 0 | 0 | 0.000 | ||||
| 11/05/2026 | 0.400 | 84.428 | 0 | 0 | 0.000 | ||||
| 08/05/2026 | 0.390 | 83.028 | 0 | 0 | 0.000 | ||||
| 07/05/2026 | 0.445 | 88.828 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/06/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |