69971 恒指瑞银七乙牛Ｎ (R 牛证)
按盘价 
0.400 +0.010 (+2.564%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/07/2026 | 25,858.880 | 0 | |||||||
| 29/07/2026 | 25,807.920 | 0 | 10,000 | 0.010 | |||||
| 28/07/2026 | 25,310.850 | 0 | 10,000 | 0.010 | |||||
| 27/07/2026 | 25,207.180 | 0 | 10,000 | 0.010 | 400,000 | 0.330 | |||
| 24/07/2026 | 24,963.230 | 0 | 410,000 | 0.210 | 400,000 | 0.301 | |||
| 23/07/2026 | 25,210.810 | 0 | 10,000 | 0.010 | |||||
| 22/07/2026 | 24,892.660 | 0 | 10,000 | 0.010 | |||||
| 21/07/2026 | 25,132.290 | 0 | 10,000 | 0.010 | 160,000 | 0.325 | |||
| 20/07/2026 | 25,143.050 | 0 | 170,000 | 0.080 | |||||
| 17/07/2026 | 24,562.240 | 0 | 170,000 | 0.080 | 20,000 | 0.270 | |||
| 16/07/2026 | 25,008.600 | 0 | 190,000 | 0.100 | 1,550,000 | 0.321 | |||
| 15/07/2026 | 24,681.100 | 0 | 1,740,000 | 0.870 | 370,000 | 0.279 | |||
| 14/07/2026 | 24,340.730 | 0 | 2,110,000 | 1.050 | 300,000 | 0.236 | 450,000 | 0.213 | |
| 13/07/2026 | 24,213.720 | 0 | 1,960,000 | 0.980 | 800,000 | 0.244 | 480,000 | 0.241 | |
| 10/07/2026 | 24,175.120 | 0 | 2,280,000 | 1.140 | 400,000 | 0.240 | 320,000 | 0.231 | |
| 09/07/2026 | 24,030.180 | 0 | 2,360,000 | 1.180 | 1,470,000 | 0.228 | 1,770,000 | 0.228 | |
| 08/07/2026 | 24,199.460 | 0 | 2,060,000 | 1.030 | 2,540,000 | 0.212 | 1,210,000 | 0.222 | |
| 07/07/2026 | 23,496.890 | 0 | 3,390,000 | 1.700 | 1,910,000 | 0.189 | 360,000 | 0.174 | |
| 06/07/2026 | 23,616.320 | 0 | 4,940,000 | 2.470 | 20,000 | 0.168 | |||
| 03/07/2026 | 23,350.030 | 0 | 4,960,000 | 2.480 | 830,000 | 0.153 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |