69945 恒科瑞银八乙熊Ｌ (R 熊证)
按盘价 
0.096 -0.003 (-3.030%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/07/2026 | 0.099 | 4,499.000 | 90,000 | 380,000 | 0.190 | 90,000 | 0.095 | ||
| 02/07/2026 | 0.104 | 4,454.280 | 190,000 | 290,000 | 0.140 | 70,000 | 0.098 | 120,000 | 0.105 |
| 30/06/2026 | 0.102 | 4,472.230 | 200,000 | 240,000 | 0.120 | 200,000 | 0.104 | ||
| 29/06/2026 | 0.109 | 4,393.010 | 0 | 40,000 | 0.020 | ||||
| 26/06/2026 | 0.119 | 4,255.590 | 20,000 | 40,000 | 0.020 | 20,000 | 0.115 | ||
| 25/06/2026 | 0.106 | 4,405.920 | 0 | 60,000 | 0.030 | ||||
| 24/06/2026 | 0.101 | 4,479.020 | 0 | 60,000 | 0.030 | ||||
| 23/06/2026 | 0.107 | 4,399.220 | 0 | 60,000 | 0.030 | ||||
| 22/06/2026 | 0.094 | 4,549.410 | 500,000 | 60,000 | 0.030 | 500,000 | 0.094 | ||
| 18/06/2026 | 0.092 | 4,604.350 | 300,000 | 560,000 | 0.280 | 300,000 | 0.092 | ||
| 17/06/2026 | 0.087 | 4,669.070 | 400,000 | 860,000 | 0.430 | 50,000 | 0.088 | 350,000 | 0.087 |
| 16/06/2026 | 0.088 | 4,658.650 | 90,000 | 560,000 | 0.280 | 70,000 | 0.086 | 20,000 | 0.084 |
| 15/06/2026 | 0.079 | 4,765.580 | 1,080,000 | 610,000 | 0.300 | 720,000 | 0.079 | 360,000 | 0.078 |
| 12/06/2026 | 0.084 | 4,705.200 | 400,000 | 970,000 | 0.480 | 400,000 | 0.084 | ||
| 11/06/2026 | 0.088 | 4,655.740 | 10,230,000 | 570,000 | 0.290 | 5,980,000 | 0.087 | 3,950,000 | 0.088 |
| 10/06/2026 | 0.081 | 4,724.790 | 2,800,000 | 2,600,000 | 1.300 | 200,000 | 0.084 | 2,600,000 | 0.081 |
| 09/06/2026 | 0.078 | 4,769.610 | 0 | 200,000 | 0.100 | ||||
| 08/06/2026 | 0.078 | 4,755.910 | 10,000 | 200,000 | 0.100 | 10,000 | 0.078 | ||
| 05/06/2026 | 0.067 | 4,888.390 | 100,000 | 210,000 | 0.100 | 100,000 | 0.065 | ||
| 04/06/2026 | 0.060 | 4,975.360 | 190,000 | 310,000 | 0.150 | 50,000 | 0.060 | 140,000 | 0.060 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/07/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |