69924 恒指汇丰五四熊Ｘ (R 熊证)
按盘价 
0.320 -0.005 (-1.538%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/11/2024 | 0.325 | 19,426.340 | 0 | 6,680,000 | 4.450 | ||||
| 14/11/2024 | 0.325 | 19,435.810 | 50,000 | 6,680,000 | 4.450 | 20,000 | 0.300 | ||
| 13/11/2024 | 0.285 | 19,823.450 | 0 | 6,660,000 | 4.440 | ||||
| 12/11/2024 | 0.280 | 19,846.880 | 10,000 | 6,660,000 | 4.440 | ||||
| 11/11/2024 | 0.246 | 20,426.930 | 0 | 6,660,000 | 4.440 | ||||
| 08/11/2024 | 0.213 | 20,728.190 | 0 | 6,660,000 | 4.440 | ||||
| 07/11/2024 | 0.205 | 20,953.340 | 0 | 6,660,000 | 4.440 | ||||
| 06/11/2024 | 0.238 | 20,538.380 | 0 | 6,660,000 | 4.440 | ||||
| 05/11/2024 | 0.202 | 21,006.970 | 0 | 6,660,000 | 4.440 | ||||
| 04/11/2024 | 0.238 | 20,567.520 | 0 | 6,660,000 | 4.440 | ||||
| 01/11/2024 | 0.241 | 20,506.430 | 20,000 | 6,660,000 | 4.440 | 20,000 | 0.242 | ||
| 31/10/2024 | 0.248 | 20,317.330 | 0 | 6,680,000 | 4.450 | ||||
| 30/10/2024 | 0.248 | 20,380.640 | 40,000 | 6,680,000 | 4.450 | 40,000 | 0.248 | ||
| 29/10/2024 | 0.224 | 20,701.140 | 100,000 | 6,720,000 | 4.480 | 50,000 | 0.224 | 50,000 | 0.213 |
| 28/10/2024 | 0.230 | 20,599.360 | 90,000 | 6,720,000 | 4.480 | 40,000 | 0.235 | 50,000 | 0.237 |
| 25/10/2024 | 0.230 | 20,590.150 | 400,000 | 6,710,000 | 4.470 | 50,000 | 0.229 | ||
| 24/10/2024 | 0.243 | 20,489.620 | 430,000 | 6,660,000 | 4.440 | 230,000 | 0.235 | 100,000 | 0.241 |
| 23/10/2024 | 0.219 | 20,760.150 | 460,000 | 6,790,000 | 4.530 | 170,000 | 0.214 | 120,000 | 0.223 |
| 22/10/2024 | 0.239 | 20,498.950 | 610,000 | 6,840,000 | 4.560 | 350,000 | 0.233 | 260,000 | 0.235 |
| 21/10/2024 | 0.241 | 20,478.460 | 370,000 | 6,930,000 | 4.620 | 270,000 | 0.223 | 100,000 | 0.239 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |