69917 恒指法兴五七牛Ｃ (R 牛证)
按盘价 
0.530 +0.060 (+12.766%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2024 | 0.530 | 21,133.680 | 0 | ||||||
| 27/09/2024 | 0.470 | 20,632.300 | 0 | 40,000 | 0.020 | ||||
| 26/09/2024 | 0.405 | 19,924.580 | 0 | 40,000 | 0.020 | ||||
| 25/09/2024 | 0.325 | 19,129.100 | 0 | 40,000 | 0.020 | ||||
| 24/09/2024 | 0.310 | 19,000.560 | 0 | 40,000 | 0.020 | ||||
| 23/09/2024 | 0.238 | 18,247.110 | 0 | 40,000 | 0.020 | ||||
| 20/09/2024 | 0.238 | 18,258.570 | 0 | 40,000 | 0.020 | ||||
| 19/09/2024 | 0.217 | 18,013.160 | 30,000 | 40,000 | 0.020 | 30,000 | 0.200 | ||
| 17/09/2024 | 0.183 | 17,660.020 | 100,000 | 70,000 | 0.035 | 100,000 | 0.186 | ||
| 16/09/2024 | 0.157 | 17,422.120 | 0 | 170,000 | 0.085 | ||||
| 13/09/2024 | 0.153 | 17,369.090 | 0 | 170,000 | 0.085 | ||||
| 12/09/2024 | 0.141 | 17,240.390 | 2,000,000 | 170,000 | 0.085 | 1,000,000 | 0.142 | 1,000,000 | 0.134 |
| 11/09/2024 | 0.125 | 17,108.710 | 2,000,000 | 170,000 | 0.085 | 1,000,000 | 0.121 | 1,000,000 | 0.115 |
| 10/09/2024 | 0.139 | 17,234.090 | 5,000,000 | 170,000 | 0.085 | 3,000,000 | 0.137 | 2,000,000 | 0.137 |
| 09/09/2024 | 0.131 | 17,196.960 | 1,160,000 | 1,170,000 | 0.585 | 80,000 | 0.131 | 1,080,000 | 0.129 |
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.158 | 17,444.300 | 0 | 170,000 | 0.085 | ||||
| 04/09/2024 | 0.161 | 17,457.340 | 140,000 | 170,000 | 0.085 | 70,000 | 0.162 | 70,000 | 0.153 |
| 03/09/2024 | 0.179 | 17,651.490 | 0 | 170,000 | 0.085 | ||||
| 02/09/2024 | 0.180 | 17,691.970 | 100,000 | 170,000 | 0.085 | 100,000 | 0.185 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |