69909 恒指国君五四熊Ｚ (R 熊证)
按盘价 
0.390 -0.020 (-4.878%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/12/2024 | 0.390 | 20,098.290 | 0 | 2,070,000 | 1.035 | ||||
| 23/12/2024 | 0.410 | 19,883.130 | 0 | 2,070,000 | 1.035 | ||||
| 20/12/2024 | 0.415 | 19,720.700 | 0 | 2,070,000 | 1.035 | ||||
| 19/12/2024 | 0.415 | 19,752.510 | 0 | 2,070,000 | 1.035 | ||||
| 18/12/2024 | 0.410 | 19,864.550 | 0 | 2,070,000 | 1.035 | ||||
| 17/12/2024 | 0.415 | 19,700.480 | 0 | 2,070,000 | 1.035 | ||||
| 16/12/2024 | 0.415 | 19,795.490 | 0 | 2,070,000 | 1.035 | ||||
| 13/12/2024 | 0.395 | 19,971.240 | 0 | 2,070,000 | 1.035 | ||||
| 12/12/2024 | 0.360 | 20,397.050 | 0 | 2,070,000 | 1.035 | ||||
| 11/12/2024 | 0.375 | 20,155.050 | 0 | 2,070,000 | 1.035 | ||||
| 10/12/2024 | 0.355 | 20,311.280 | 0 | 2,070,000 | 1.035 | ||||
| 09/12/2024 | 0.355 | 20,414.090 | 0 | 2,070,000 | 1.035 | ||||
| 06/12/2024 | 0.405 | 19,865.850 | 0 | 2,070,000 | 1.035 | ||||
| 05/12/2024 | 0.435 | 19,560.440 | 0 | 2,070,000 | 1.035 | ||||
| 04/12/2024 | 0.420 | 19,742.460 | 0 | 2,070,000 | 1.035 | ||||
| 03/12/2024 | 0.425 | 19,746.320 | 0 | 2,070,000 | 1.035 | ||||
| 02/12/2024 | 0.440 | 19,550.290 | 0 | 2,070,000 | 1.035 | ||||
| 29/11/2024 | 0.450 | 19,423.610 | 0 | 2,070,000 | 1.035 | ||||
| 28/11/2024 | 0.450 | 19,366.960 | 40,000 | 2,070,000 | 1.035 | 10,000 | 0.440 | 30,000 | 0.450 |
| 27/11/2024 | 0.430 | 19,603.130 | 0 | 2,050,000 | 1.025 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/12/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |