69895 泡玛法兴八乙熊Ｍ (R 熊证)
按盘价 
0.520 -0.010 (-1.887%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/05/2026 | 0.530 | 161.500 | 0 | 70,000 | 0.088 | ||||
| 27/05/2026 | 0.530 | 154.200 | 0 | 70,000 | 0.088 | ||||
| 26/05/2026 | 0.530 | 153.600 | 0 | 70,000 | 0.088 | ||||
| 22/05/2026 | 0.530 | 150.500 | 0 | 70,000 | 0.088 | ||||
| 21/05/2026 | 0.530 | 149.900 | 0 | 70,000 | 0.088 | ||||
| 20/05/2026 | 0.530 | 151.900 | 0 | 70,000 | 0.088 | ||||
| 19/05/2026 | 0.530 | 152.500 | 0 | 70,000 | 0.088 | ||||
| 18/05/2026 | 0.530 | 150.700 | 0 | 70,000 | 0.088 | ||||
| 15/05/2026 | 0.530 | 152.400 | 0 | 70,000 | 0.088 | ||||
| 14/05/2026 | 0.530 | 153.775 | 10,000 | 70,000 | 0.088 | 10,000 | 0.530 | ||
| 13/05/2026 | 0.530 | 158.175 | 0 | 80,000 | 0.100 | ||||
| 12/05/2026 | 0.530 | 160.175 | 0 | 80,000 | 0.100 | ||||
| 11/05/2026 | 0.530 | 164.675 | 0 | 80,000 | 0.100 | ||||
| 08/05/2026 | 0.530 | 165.375 | 10,000 | 80,000 | 0.100 | 10,000 | 0.530 | ||
| 07/05/2026 | 0.540 | 159.475 | 0 | 70,000 | 0.088 | ||||
| 06/05/2026 | 0.540 | 153.575 | 0 | 70,000 | 0.088 | ||||
| 05/05/2026 | 0.540 | 156.475 | 0 | 70,000 | 0.088 | ||||
| 04/05/2026 | 0.540 | 152.975 | 0 | 70,000 | 0.088 | ||||
| 30/04/2026 | 0.540 | 154.475 | 0 | 70,000 | 0.088 | ||||
| 29/04/2026 | 0.540 | 154.075 | 0 | 70,000 | 0.088 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |