69889 恒指瑞银六甲牛Ｏ (R 牛证)
按盘价 
0.260 +0.019 (+7.884%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/11/2024 | 0.241 | 20,567.520 | 0 | 15,920,000 | 3.980 | ||||
| 01/11/2024 | 0.239 | 20,506.430 | 0 | 15,920,000 | 3.980 | ||||
| 31/10/2024 | 0.234 | 20,317.330 | 0 | 15,920,000 | 3.980 | ||||
| 30/10/2024 | 0.233 | 20,380.640 | 110,000 | 15,920,000 | 3.980 | 90,000 | 0.233 | 20,000 | 0.243 |
| 29/10/2024 | 0.247 | 20,701.140 | 0 | 15,990,000 | 4.000 | ||||
| 28/10/2024 | 0.246 | 20,599.360 | 0 | 15,990,000 | 4.000 | ||||
| 25/10/2024 | 0.243 | 20,590.150 | 0 | 15,990,000 | 4.000 | ||||
| 24/10/2024 | 0.241 | 20,489.620 | 0 | 15,990,000 | 4.000 | ||||
| 23/10/2024 | 0.250 | 20,760.150 | 0 | 15,990,000 | 4.000 | ||||
| 22/10/2024 | 0.237 | 20,498.950 | 1,510,000 | 15,990,000 | 4.000 | 1,510,000 | 0.237 | ||
| 21/10/2024 | 0.240 | 20,478.460 | 160,000 | 17,500,000 | 4.380 | 160,000 | 0.244 | ||
| 18/10/2024 | 0.250 | 20,804.110 | 200,000 | 17,340,000 | 4.330 | 200,000 | 0.249 | ||
| 17/10/2024 | 0.217 | 20,079.100 | 430,000 | 17,540,000 | 4.380 | 430,000 | 0.217 | ||
| 16/10/2024 | 0.229 | 20,286.850 | 500,000 | 17,110,000 | 4.280 | 500,000 | 0.227 | ||
| 15/10/2024 | 0.228 | 20,318.790 | 5,090,000 | 16,610,000 | 4.150 | 5,090,000 | 0.240 | ||
| 14/10/2024 | 0.270 | 21,092.870 | 660,000 | 11,520,000 | 2.880 | 330,000 | 0.270 | 330,000 | 0.255 |
| 10/10/2024 | 0.275 | 21,251.980 | 0 | 11,520,000 | 2.880 | ||||
| 09/10/2024 | 0.248 | 20,637.240 | 1,330,000 | 11,520,000 | 2.880 | 400,000 | 0.270 | 930,000 | 0.237 |
| 08/10/2024 | 0.265 | 20,926.790 | 7,010,000 | 10,990,000 | 2.750 | 7,010,000 | 0.287 | ||
| 07/10/2024 | 0.365 | 23,099.780 | 900,000 | 3,980,000 | 1.000 | 550,000 | 0.355 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |