69889 恒指瑞银六甲牛Ｏ (R 牛证)
按盘价 
0.198 +0.006 (+3.125%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/11/2024 | 0.192 | 19,426.340 | 10,000 | 19,690,000 | 4.920 | 10,000 | 0.197 | ||
| 14/11/2024 | 0.190 | 19,435.810 | 120,000 | 19,680,000 | 4.920 | 120,000 | 0.198 | ||
| 13/11/2024 | 0.210 | 19,823.450 | 1,650,000 | 19,560,000 | 4.890 | 1,650,000 | 0.210 | ||
| 12/11/2024 | 0.211 | 19,846.880 | 510,000 | 17,910,000 | 4.480 | 510,000 | 0.219 | ||
| 11/11/2024 | 0.235 | 20,426.930 | 400,000 | 17,400,000 | 4.350 | 400,000 | 0.229 | ||
| 08/11/2024 | 0.260 | 20,728.190 | 120,000 | 17,000,000 | 4.250 | 20,000 | 0.270 | 100,000 | 0.260 |
| 07/11/2024 | 0.260 | 20,953.340 | 50,000 | 16,920,000 | 4.230 | 50,000 | 0.255 | ||
| 06/11/2024 | 0.239 | 20,538.380 | 1,050,000 | 16,970,000 | 4.240 | 1,050,000 | 0.237 | ||
| 05/11/2024 | 0.260 | 21,006.970 | 0 | 15,920,000 | 3.980 | ||||
| 04/11/2024 | 0.241 | 20,567.520 | 0 | 15,920,000 | 3.980 | ||||
| 01/11/2024 | 0.239 | 20,506.430 | 0 | 15,920,000 | 3.980 | ||||
| 31/10/2024 | 0.234 | 20,317.330 | 0 | 15,920,000 | 3.980 | ||||
| 30/10/2024 | 0.233 | 20,380.640 | 110,000 | 15,920,000 | 3.980 | 90,000 | 0.233 | 20,000 | 0.243 |
| 29/10/2024 | 0.247 | 20,701.140 | 0 | 15,990,000 | 4.000 | ||||
| 28/10/2024 | 0.246 | 20,599.360 | 0 | 15,990,000 | 4.000 | ||||
| 25/10/2024 | 0.243 | 20,590.150 | 0 | 15,990,000 | 4.000 | ||||
| 24/10/2024 | 0.241 | 20,489.620 | 0 | 15,990,000 | 4.000 | ||||
| 23/10/2024 | 0.250 | 20,760.150 | 0 | 15,990,000 | 4.000 | ||||
| 22/10/2024 | 0.237 | 20,498.950 | 1,510,000 | 15,990,000 | 4.000 | 1,510,000 | 0.237 | ||
| 21/10/2024 | 0.240 | 20,478.460 | 160,000 | 17,500,000 | 4.380 | 160,000 | 0.244 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |