69857 快手摩通八四熊Ｅ (R 熊证)
按盘价 
0.370 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/02/2026 | 0.370 | 68.400 | 0 | 40,000 | 0.050 | ||||
| 13/02/2026 | 0.370 | 68.450 | 0 | 40,000 | 0.050 | ||||
| 12/02/2026 | 0.360 | 69.550 | 0 | 40,000 | 0.050 | ||||
| 11/02/2026 | 0.350 | 70.900 | 0 | 40,000 | 0.050 | ||||
| 10/02/2026 | 0.355 | 70.400 | 0 | 40,000 | 0.050 | ||||
| 09/02/2026 | 0.360 | 69.300 | 40,000 | 40,000 | 0.050 | 40,000 | 0.360 | ||
| 06/02/2026 | 0.340 | 71.250 | 0 | 80,000 | 0.100 | ||||
| 05/02/2026 | 0.325 | 73.000 | 0 | 80,000 | 0.100 | ||||
| 04/02/2026 | 0.320 | 73.150 | 0 | 80,000 | 0.100 | ||||
| 03/02/2026 | 0.315 | 73.450 | 0 | 80,000 | 0.100 | ||||
| 02/02/2026 | 0.280 | 77.000 | 0 | 80,000 | 0.100 | ||||
| 30/01/2026 | 0.255 | 80.150 | 30,000 | 80,000 | 0.100 | 30,000 | 0.255 | ||
| 29/01/2026 | 0.234 | 82.950 | 30,000 | 110,000 | 0.137 | 30,000 | 0.226 | ||
| 28/01/2026 | 0.241 | 82.300 | 0 | 80,000 | 0.100 | ||||
| 27/01/2026 | 0.270 | 78.800 | 0 | 80,000 | 0.100 | ||||
| 26/01/2026 | 0.270 | 78.600 | 0 | 80,000 | 0.100 | ||||
| 23/01/2026 | 0.249 | 81.250 | 0 | 80,000 | 0.100 | ||||
| 22/01/2026 | 0.270 | 79.100 | 0 | 80,000 | 0.100 | ||||
| 21/01/2026 | 0.270 | 78.800 | 0 | 80,000 | 0.100 | ||||
| 20/01/2026 | 0.290 | 76.050 | 0 | 80,000 | 0.100 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 16/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |