69844 恒指信证八十牛７ (R 牛证)
按盘价 
0.050 +0.026 (+108.333%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/02/2026 | 0.024 | 26,381.020 | 5,400,000 | 2,530,000 | 1.270 | 2,270,000 | 0.035 | 2,340,000 | 0.041 |
| 25/02/2026 | 0.054 | 26,765.720 | 14,520,000 | 2,460,000 | 1.230 | 5,930,000 | 0.063 | 6,120,000 | 0.063 |
| 24/02/2026 | 0.044 | 26,590.320 | 8,270,000 | 2,270,000 | 1.140 | 2,160,000 | 0.042 | 3,150,000 | 0.044 |
| 23/02/2026 | 0.091 | 27,081.910 | 8,360,000 | 1,280,000 | 0.640 | 3,310,000 | 0.088 | 710,000 | 0.086 |
| 20/02/2026 | 0.030 | 26,413.350 | 77,350,000 | 3,880,000 | 1.940 | 16,740,000 | 0.036 | 17,090,000 | 0.037 |
| 16/02/2026 | 0.061 | 26,705.940 | 11,100,000 | 3,530,000 | 1.770 | 2,470,000 | 0.049 | 2,230,000 | 0.042 |
| 13/02/2026 | 0.044 | 26,567.120 | 10,910,000 | 3,770,000 | 1.890 | 3,620,000 | 0.041 | 6,220,000 | 0.044 |
| 12/02/2026 | 0.085 | 27,032.540 | 1,160,000 | 1,170,000 | 0.590 | 460,000 | 0.090 | 700,000 | 0.087 |
| 11/02/2026 | 0.108 | 27,266.380 | 1,620,000 | 930,000 | 0.470 | 1,360,000 | 0.108 | 260,000 | 0.105 |
| 10/02/2026 | 0.101 | 27,183.150 | 4,800,000 | 2,030,000 | 1.020 | 2,110,000 | 0.108 | 950,000 | 0.110 |
| 09/02/2026 | 0.085 | 27,027.160 | 25,160,000 | 3,190,000 | 1.600 | 5,280,000 | 0.088 | 5,870,000 | 0.085 |
| 06/02/2026 | 0.039 | 26,559.950 | 40,720,000 | 2,600,000 | 1.300 | 12,400,000 | 0.038 | 11,850,000 | 0.033 |
| 05/02/2026 | 0.071 | 26,885.240 | 22,160,000 | 3,150,000 | 1.580 | 4,510,000 | 0.042 | 5,250,000 | 0.040 |
| 04/02/2026 | 0.070 | 26,847.320 | 12,030,000 | 2,410,000 | 1.210 | 3,780,000 | 0.071 | 2,130,000 | 0.068 |
| 03/02/2026 | 0.066 | 26,834.770 | 42,780,000 | 4,060,000 | 2.030 | 14,630,000 | 0.071 | 7,040,000 | 0.067 |
| 02/02/2026 | 0.060 | 26,775.570 | 47,300,000 | 11,650,000 | 5.830 | 3,510,000 | 0.071 | 14,730,000 | 0.059 |
| 30/01/2026 | 0.129 | 27,387.110 | 940,000 | 430,000 | 0.220 | 850,000 | 0.160 | 90,000 | 0.155 |
| 29/01/2026 | 0.187 | 27,968.090 | 610,000 | 1,190,000 | 0.600 | 350,000 | 0.176 | 260,000 | 0.178 |
| 28/01/2026 | 0.169 | 27,826.910 | 170,000 | 1,280,000 | 0.640 | 170,000 | 0.140 | ||
| 27/01/2026 | 0.099 | 27,126.950 | 10,130,000 | 1,450,000 | 0.730 | 6,930,000 | 0.088 | 440,000 | 0.097 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 27/02/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |