69824 腾讯瑞银八三熊Ｅ
按盘价 
0.375 +0.030 (+8.696%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/02/2026 | 0.345 | 538.000 | 0 | 300,000 | 0.300 | ||||
| 20/02/2026 | 0.365 | 522.000 | 10,000 | 300,000 | 0.300 | 10,000 | 0.365 | ||
| 16/02/2026 | 0.355 | 533.000 | 0 | 310,000 | 0.310 | ||||
| 13/02/2026 | 0.355 | 532.000 | 10,000 | 310,000 | 0.310 | 10,000 | 0.355 | ||
| 12/02/2026 | 0.345 | 535.500 | 20,000 | 320,000 | 0.320 | 20,000 | 0.345 | ||
| 11/02/2026 | 0.325 | 548.000 | 10,000 | 340,000 | 0.340 | 10,000 | 0.325 | ||
| 10/02/2026 | 0.315 | 551.000 | 0 | 350,000 | 0.350 | ||||
| 09/02/2026 | 0.305 | 560.000 | 0 | 350,000 | 0.350 | ||||
| 06/02/2026 | 0.315 | 547.500 | 0 | 350,000 | 0.350 | ||||
| 05/02/2026 | 0.300 | 558.500 | 190,000 | 350,000 | 0.350 | 190,000 | 0.312 | ||
| 04/02/2026 | 0.290 | 558.000 | 20,000 | 540,000 | 0.540 | 20,000 | 0.290 | ||
| 03/02/2026 | 0.265 | 581.000 | 90,000 | 560,000 | 0.560 | 55,000 | 0.275 | ||
| 02/02/2026 | 0.233 | 598.500 | 75,000 | 615,000 | 0.610 | ||||
| 30/01/2026 | 0.213 | 606.000 | 455,000 | 615,000 | 0.610 | 25,000 | 0.213 | 220,000 | 0.204 |
| 29/01/2026 | 0.192 | 622.000 | 270,000 | 420,000 | 0.420 | 270,000 | 0.192 | ||
| 28/01/2026 | 0.190 | 621.000 | 100,000 | 150,000 | 0.150 | 100,000 | 0.202 | ||
| 27/01/2026 | 0.213 | 607.000 | 0 | 50,000 | 0.050 | ||||
| 26/01/2026 | 0.222 | 599.500 | 350,000 | 50,000 | 0.050 | 350,000 | 0.222 | ||
| 23/01/2026 | 0.229 | 595.000 | 0 | 400,000 | 0.400 | ||||
| 22/01/2026 | 0.228 | 597.500 | 500,000 | 400,000 | 0.400 | 100,000 | 0.220 | 400,000 | 0.223 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/02/2026 15:39 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |