69811 美团摩通五乙牛Ａ (R 牛证)
按盘价 
0.124 -0.002 (-1.587%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/01/2025 | 0.126 | 151.100 | 40,000 | 730,000 | 0.365 | 40,000 | 0.126 | ||
| 22/01/2025 | 0.129 | 152.500 | 5,000 | 690,000 | 0.345 | 5,000 | 0.129 | ||
| 21/01/2025 | 0.142 | 158.500 | 30,000 | 695,000 | 0.348 | 30,000 | 0.140 | ||
| 20/01/2025 | 0.135 | 155.500 | 0 | 725,000 | 0.363 | ||||
| 17/01/2025 | 0.119 | 147.800 | 0 | 725,000 | 0.363 | ||||
| 16/01/2025 | 0.118 | 147.600 | 85,000 | 725,000 | 0.363 | 50,000 | 0.120 | 35,000 | 0.116 |
| 15/01/2025 | 0.112 | 144.500 | 55,000 | 740,000 | 0.370 | 55,000 | 0.111 | ||
| 14/01/2025 | 0.112 | 144.300 | 0 | 685,000 | 0.342 | ||||
| 13/01/2025 | 0.097 | 137.400 | 10,000 | 685,000 | 0.342 | 10,000 | 0.092 | ||
| 10/01/2025 | 0.104 | 140.100 | 0 | 675,000 | 0.338 | ||||
| 09/01/2025 | 0.112 | 144.400 | 55,000 | 675,000 | 0.338 | 55,000 | 0.114 | ||
| 08/01/2025 | 0.118 | 146.700 | 0 | 620,000 | 0.310 | ||||
| 07/01/2025 | 0.122 | 148.700 | 0 | 620,000 | 0.310 | ||||
| 06/01/2025 | 0.125 | 150.700 | 5,000 | 620,000 | 0.310 | 5,000 | 0.125 | ||
| 03/01/2025 | 0.131 | 153.700 | 0 | 615,000 | 0.308 | ||||
| 02/01/2025 | 0.125 | 150.600 | 0 | 615,000 | 0.308 | ||||
| 31/12/2024 | 0.130 | 151.700 | 0 | 615,000 | 0.308 | ||||
| 30/12/2024 | 0.131 | 152.800 | 0 | 615,000 | 0.308 | ||||
| 27/12/2024 | 0.134 | 154.700 | 0 | 615,000 | 0.308 | ||||
| 24/12/2024 | 0.134 | 155.100 | 115,000 | 615,000 | 0.308 | 115,000 | 0.132 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |