69801 恒指摩通七七牛I (R 牛证)
实时 按盘价 升0.400 +0.045 (+12.676%)
日期 牛熊证
价格
相关资产
价格
牛熊证
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
04/11/20240.35520,567.520060,0000.030
01/11/20240.35020,506.430060,0000.030
31/10/20240.34020,317.330060,0000.030
30/10/20240.34020,380.640060,0000.030
29/10/20240.37020,701.14010,00060,0000.03010,0000.385
28/10/20240.36520,599.360070,0000.035
25/10/20240.36020,590.150070,0000.035
24/10/20240.35520,489.620070,0000.035
23/10/20240.37520,760.150070,0000.035
22/10/20240.34520,498.950070,0000.035
21/10/20240.34520,478.460070,0000.035
18/10/20240.37520,804.110070,0000.035
17/10/20240.31020,079.10010,00070,0000.03510,0000.335
16/10/20240.33520,286.850060,0000.030
15/10/20240.33520,318.790060,0000.030
14/10/20240.40521,092.870060,0000.030
10/10/20240.42021,251.980060,0000.030
09/10/20240.36520,637.240060,0000.030
08/10/20240.39020,926.79060,00060,0000.03060,0000.512
07/10/20240.60023,099.780000.000
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 05/11/2024 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。