69797 恒指摩利八乙熊Ｏ (R 熊证)
按盘价 
0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/07/2026 | 0.095 | 25,132.290 | 600,000 | ||||||
| 20/07/2026 | 0.098 | 25,143.050 | 7,040,000 | 500,000 | 0.459 | 3,360,000 | 0.098 | 3,660,000 | 0.101 |
| 17/07/2026 | 0.154 | 24,562.240 | 1,210,000 | 200,000 | 0.183 | 1,200,000 | 0.161 | ||
| 16/07/2026 | 0.105 | 25,008.600 | 530,000 | 1,400,000 | 1.284 | 220,000 | 0.107 | 310,000 | 0.098 |
| 15/07/2026 | 0.136 | 24,681.100 | 1,090,000 | 1,310,000 | 1.202 | 290,000 | 0.137 | 800,000 | 0.142 |
| 14/07/2026 | 0.166 | 24,340.730 | 5,940,000 | 800,000 | 0.734 | 3,120,000 | 0.191 | 2,820,000 | 0.179 |
| 13/07/2026 | 0.182 | 24,213.720 | 200,000 | 1,100,000 | 1.009 | 100,000 | 0.183 | 100,000 | 0.165 |
| 10/07/2026 | 0.182 | 24,175.120 | 400,000 | 1,100,000 | 1.009 | 100,000 | 0.181 | 300,000 | 0.158 |
| 09/07/2026 | 0.199 | 24,030.180 | 100,000 | 900,000 | 0.826 | 100,000 | 0.199 | ||
| 08/07/2026 | 0.182 | 24,199.460 | 1,000,000 | 1,000,000 | 0.917 | 1,000,000 | 0.193 | ||
| 07/07/2026 | 0.249 | 23,496.890 | 0 | 0 | 0.000 | ||||
| 06/07/2026 | 0.239 | 23,616.320 | 0 | 0 | 0.000 | ||||
| 03/07/2026 | 0.260 | 23,350.030 | 0 | 0 | 0.000 | ||||
| 02/07/2026 | 0.295 | 23,055.030 | 0 | 0 | 0.000 | ||||
| 30/06/2026 | 0.300 | 22,881.020 | 0 | 0 | 0.000 | ||||
| 29/06/2026 | 0.295 | 23,026.680 | 0 | 0 | 0.000 | ||||
| 26/06/2026 | 0.320 | 22,671.860 | 0 | 0 | 0.000 | ||||
| 25/06/2026 | 0.280 | 23,076.910 | 0 | 0 | 0.000 | ||||
| 24/06/2026 | 0.260 | 23,412.180 | 0 | 0 | 0.000 | ||||
| 23/06/2026 | 0.260 | 23,336.280 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/07/2026 07:34 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |