69796 美团摩通五甲牛Ｂ (R 牛证)
按盘价 
0.145 +0.017 (+13.281%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2024 | 0.145 | 172.000 | 1,060,000 | ||||||
| 27/09/2024 | 0.128 | 164.600 | 1,225,000 | 2,450,000 | 1.225 | 1,100,000 | 0.126 | 75,000 | 0.131 |
| 26/09/2024 | 0.103 | 152.200 | 4,705,000 | 3,475,000 | 1.738 | 2,280,000 | 0.089 | 2,390,000 | 0.089 |
| 25/09/2024 | 0.080 | 141.300 | 850,000 | 3,365,000 | 1.682 | ||||
| 24/09/2024 | 0.077 | 139.800 | 3,280,000 | 3,365,000 | 1.682 | 1,760,000 | 0.076 | ||
| 23/09/2024 | 0.063 | 132.800 | 13,200,000 | 5,125,000 | 2.562 | 3,155,000 | 0.068 | 5,655,000 | 0.069 |
| 20/09/2024 | 0.070 | 135.900 | 2,125,000 | 2,625,000 | 1.312 | 100,000 | 0.070 | ||
| 19/09/2024 | 0.065 | 133.800 | 23,890,000 | 2,525,000 | 1.263 | 9,795,000 | 0.061 | 11,115,000 | 0.061 |
| 17/09/2024 | 0.055 | 128.600 | 1,665,000 | 1,205,000 | 0.602 | 230,000 | 0.052 | 1,435,000 | 0.055 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |