69772 友邦瑞银五六牛Ｅ (R 牛证)
按盘价 
0.108 +0.006 (+5.882%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/11/2024 | 0.108 | 62.700 | 420,000 | ||||||
| 04/11/2024 | 0.102 | 61.950 | 220,000 | 25,880,000 | 43.130 | 220,000 | 0.102 | ||
| 01/11/2024 | 0.104 | 62.250 | 1,320,000 | 25,660,000 | 42.770 | 720,000 | 0.105 | 200,000 | 0.102 |
| 31/10/2024 | 0.099 | 61.450 | 21,880,000 | 26,180,000 | 43.630 | 280,000 | 0.109 | 21,400,000 | 0.108 |
| 30/10/2024 | 0.096 | 61.200 | 200,000 | 5,060,000 | 8.430 | 200,000 | 0.099 | ||
| 29/10/2024 | 0.108 | 62.500 | 0 | 4,860,000 | 8.100 | ||||
| 28/10/2024 | 0.110 | 62.600 | 380,000 | 4,860,000 | 8.100 | 240,000 | 0.109 | ||
| 25/10/2024 | 0.114 | 62.850 | 1,560,000 | 5,100,000 | 8.500 | 640,000 | 0.117 | 860,000 | 0.115 |
| 24/10/2024 | 0.103 | 61.900 | 240,000 | 4,880,000 | 8.130 | 100,000 | 0.109 | 140,000 | 0.104 |
| 23/10/2024 | 0.098 | 61.350 | 300,000 | 4,840,000 | 8.070 | 300,000 | 0.100 | ||
| 22/10/2024 | 0.097 | 61.400 | 580,000 | 4,540,000 | 7.570 | 240,000 | 0.104 | 340,000 | 0.101 |
| 21/10/2024 | 0.103 | 62.000 | 1,660,000 | 4,440,000 | 7.400 | 220,000 | 0.107 | 1,440,000 | 0.105 |
| 18/10/2024 | 0.116 | 63.400 | 300,000 | 3,220,000 | 5.370 | 300,000 | 0.104 | ||
| 17/10/2024 | 0.107 | 62.500 | 400,000 | 2,920,000 | 4.870 | 300,000 | 0.114 | 100,000 | 0.115 |
| 16/10/2024 | 0.117 | 63.200 | 140,000 | 3,120,000 | 5.200 | 140,000 | 0.116 | ||
| 15/10/2024 | 0.120 | 63.650 | 2,700,000 | 2,980,000 | 4.970 | 440,000 | 0.138 | 2,260,000 | 0.130 |
| 14/10/2024 | 0.142 | 66.050 | 160,000 | 1,160,000 | 1.930 | 140,000 | 0.138 | ||
| 10/10/2024 | 0.157 | 67.100 | 180,000 | 1,300,000 | 2.170 | 40,000 | 0.159 | ||
| 09/10/2024 | 0.136 | 65.100 | 4,060,000 | 1,340,000 | 2.230 | 1,640,000 | 0.141 | 540,000 | 0.150 |
| 08/10/2024 | 0.130 | 64.700 | 1,940,000 | 2,440,000 | 4.070 | 1,900,000 | 0.134 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |