69772 腾讯汇丰六三牛Ｆ (R 牛证)
按盘价 
0.093 -0.026 (-21.849%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/02/2026 | 0.119 | 533.000 | 1,370,000 | 17,025,000 | 17.030 | 240,000 | 0.112 | ||
| 13/02/2026 | 0.116 | 532.000 | 4,165,000 | 16,785,000 | 16.790 | 35,000 | 0.108 | ||
| 12/02/2026 | 0.121 | 535.500 | 9,050,000 | 16,750,000 | 16.750 | 4,455,000 | 0.119 | ||
| 11/02/2026 | 0.145 | 548.000 | 2,175,000 | 12,295,000 | 12.300 | 720,000 | 0.146 | ||
| 10/02/2026 | 0.150 | 551.000 | 5,620,000 | 13,015,000 | 13.020 | ||||
| 09/02/2026 | 0.173 | 560.000 | 13,925,000 | 13,015,000 | 13.020 | 4,115,000 | 0.166 | 4,230,000 | 0.167 |
| 06/02/2026 | 0.150 | 547.500 | 14,115,000 | 12,900,000 | 12.900 | 3,910,000 | 0.158 | 5,610,000 | 0.156 |
| 05/02/2026 | 0.172 | 558.500 | 23,920,000 | 11,200,000 | 11.200 | 4,625,000 | 0.152 | 10,905,000 | 0.148 |
| 04/02/2026 | 0.175 | 558.000 | 9,170,000 | 4,920,000 | 4.920 | 2,720,000 | 0.179 | 4,520,000 | 0.180 |
| 03/02/2026 | 0.215 | 581.000 | 7,305,000 | 3,120,000 | 3.120 | 2,250,000 | 0.210 | 3,460,000 | 0.207 |
| 02/02/2026 | 0.249 | 598.500 | 20,000 | 1,910,000 | 1.910 | 20,000 | 0.241 | ||
| 30/01/2026 | 0.270 | 606.000 | 0 | 1,890,000 | 1.890 | ||||
| 29/01/2026 | 0.300 | 622.000 | 100,000 | 1,890,000 | 1.890 | 50,000 | 0.300 | ||
| 28/01/2026 | 0.300 | 621.000 | 380,000 | 1,940,000 | 1.940 | 190,000 | 0.300 | ||
| 27/01/2026 | 0.270 | 607.000 | 480,000 | 2,130,000 | 2.130 | 435,000 | 0.261 | ||
| 26/01/2026 | 0.260 | 599.500 | 5,000 | 2,565,000 | 2.570 | 5,000 | 0.260 | ||
| 23/01/2026 | 0.250 | 595.000 | 5,000 | 2,570,000 | 2.570 | ||||
| 22/01/2026 | 0.250 | 597.500 | 200,000 | 2,570,000 | 2.570 | 195,000 | 0.258 | ||
| 21/01/2026 | 0.265 | 602.500 | 905,000 | 2,375,000 | 2.380 | 5,000 | 0.255 | 655,000 | 0.265 |
| 20/01/2026 | 0.260 | 601.000 | 10,000 | 1,725,000 | 1.730 | 5,000 | 0.260 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |