69762 恒指摩利八乙熊Ｊ (R 熊证)
按盘价 
0.082 -0.001 (-1.205%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/07/2026 | 0.082 | 25,132.290 | 55,910,000 | ||||||
| 20/07/2026 | 0.083 | 25,143.050 | 79,110,000 | 16,730,000 | 11.950 | 8,920,000 | 0.096 | 18,460,000 | 0.089 |
| 17/07/2026 | 0.139 | 24,562.240 | 50,390,000 | 7,190,000 | 5.136 | 13,880,000 | 0.132 | 4,450,000 | 0.103 |
| 16/07/2026 | 0.093 | 25,008.600 | 1,600,470,000 | 16,620,000 | 11.871 | 788,290,000 | 0.092 | 804,710,000 | 0.092 |
| 15/07/2026 | 0.124 | 24,681.100 | 50,000 | 200,000 | 0.143 | 50,000 | 0.120 | ||
| 14/07/2026 | 0.154 | 24,340.730 | 0 | 150,000 | 0.107 | ||||
| 13/07/2026 | 0.168 | 24,213.720 | 100,000 | 150,000 | 0.107 | 100,000 | 0.163 | ||
| 10/07/2026 | 0.170 | 24,175.120 | 0 | 50,000 | 0.036 | ||||
| 09/07/2026 | 0.184 | 24,030.180 | 50,000 | 50,000 | 0.036 | 50,000 | 0.161 | ||
| 08/07/2026 | 0.169 | 24,199.460 | 0 | 0 | 0.000 | ||||
| 07/07/2026 | 0.234 | 23,496.890 | 0 | 0 | 0.000 | ||||
| 06/07/2026 | 0.225 | 23,616.320 | 0 | 0 | 0.000 | ||||
| 03/07/2026 | 0.246 | 23,350.030 | 0 | 0 | 0.000 | ||||
| 02/07/2026 | 0.280 | 23,055.030 | 0 | 0 | 0.000 | ||||
| 30/06/2026 | 0.285 | 22,881.020 | 0 | 0 | 0.000 | ||||
| 29/06/2026 | 0.285 | 23,026.680 | 0 | 0 | 0.000 | ||||
| 26/06/2026 | 0.310 | 22,671.860 | 0 | 0 | 0.000 | ||||
| 25/06/2026 | 0.270 | 23,076.910 | 0 | 0 | 0.000 | ||||
| 24/06/2026 | 0.243 | 23,412.180 | 240,000 | 0 | 0.000 | 120,000 | 0.245 | 120,000 | 0.245 |
| 23/06/2026 | 0.249 | 23,336.280 | 140,000 | 0 | 0.000 | 70,000 | 0.226 | 70,000 | 0.223 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |