69753 阿里法兴五七牛Ｄ (R 牛证)
按盘价 
0.082 -0.013 (-13.684%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/11/2024 | 0.095 | 87.200 | 9,440,000 | 3,960,000 | 6.600 | 3,860,000 | 0.099 | 4,320,000 | 0.099 |
| 14/11/2024 | 0.101 | 87.950 | 2,190,000 | 3,500,000 | 5.833 | 220,000 | 0.120 | 1,200,000 | 0.113 |
| 13/11/2024 | 0.131 | 90.550 | 1,640,000 | 2,520,000 | 4.200 | 1,150,000 | 0.129 | 170,000 | 0.131 |
| 12/11/2024 | 0.129 | 90.550 | 2,950,000 | 3,500,000 | 5.833 | 1,290,000 | 0.156 | 1,260,000 | 0.138 |
| 11/11/2024 | 0.166 | 94.100 | 3,230,000 | 3,530,000 | 5.883 | 150,000 | 0.141 | 1,990,000 | 0.155 |
| 08/11/2024 | 0.171 | 94.000 | 1,050,000 | 1,690,000 | 2.817 | 360,000 | 0.183 | 130,000 | 0.171 |
| 07/11/2024 | 0.182 | 95.650 | 800,000 | 1,920,000 | 3.200 | 300,000 | 0.178 | 100,000 | 0.163 |
| 06/11/2024 | 0.169 | 94.400 | 570,000 | 2,120,000 | 3.533 | 110,000 | 0.172 | 360,000 | 0.170 |
| 05/11/2024 | 0.211 | 98.400 | 210,000 | 1,870,000 | 3.117 | 200,000 | 0.205 | 10,000 | 0.211 |
| 04/11/2024 | 0.187 | 96.050 | 50,000 | 2,060,000 | 3.433 | 50,000 | 0.188 | ||
| 01/11/2024 | 0.174 | 95.000 | 220,000 | 2,110,000 | 3.517 | 100,000 | 0.172 | 120,000 | 0.170 |
| 31/10/2024 | 0.178 | 94.550 | 90,000 | 2,090,000 | 3.483 | 90,000 | 0.189 | ||
| 30/10/2024 | 0.185 | 95.850 | 0 | 2,000,000 | 3.333 | ||||
| 29/10/2024 | 0.199 | 97.550 | 130,000 | 2,000,000 | 3.333 | 30,000 | 0.208 | 100,000 | 0.198 |
| 28/10/2024 | 0.198 | 96.650 | 60,000 | 1,930,000 | 3.217 | 60,000 | 0.198 | ||
| 25/10/2024 | 0.184 | 95.350 | 70,000 | 1,990,000 | 3.317 | 70,000 | 0.189 | ||
| 24/10/2024 | 0.168 | 94.150 | 130,000 | 2,060,000 | 3.433 | 130,000 | 0.177 | ||
| 23/10/2024 | 0.199 | 97.300 | 20,000 | 1,930,000 | 3.217 | 20,000 | 0.194 | ||
| 22/10/2024 | 0.196 | 97.250 | 110,000 | 1,950,000 | 3.250 | 20,000 | 0.203 | 90,000 | 0.196 |
| 21/10/2024 | 0.201 | 97.800 | 20,000 | 1,880,000 | 3.133 | 20,000 | 0.200 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |