69736 港交法兴六四牛Ｄ (R 牛证)
按盘价 
0.131 +0.002 (+1.550%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/02/2026 | 0.129 | 408.800 | 0 | 1,805,000 | 1.805 | ||||
| 13/02/2026 | 0.123 | 405.200 | 385,000 | 1,805,000 | 1.805 | 285,000 | 0.123 | ||
| 12/02/2026 | 0.139 | 414.000 | 190,000 | 1,520,000 | 1.520 | 90,000 | 0.144 | ||
| 11/02/2026 | 0.151 | 418.000 | 100,000 | 1,430,000 | 1.430 | ||||
| 10/02/2026 | 0.148 | 417.200 | 310,000 | 1,430,000 | 1.430 | 5,000 | 0.158 | ||
| 09/02/2026 | 0.151 | 418.600 | 250,000 | 1,435,000 | 1.435 | ||||
| 06/02/2026 | 0.130 | 407.600 | 965,000 | 1,435,000 | 1.435 | 365,000 | 0.131 | 485,000 | 0.132 |
| 05/02/2026 | 0.145 | 414.400 | 725,000 | 1,315,000 | 1.315 | 5,000 | 0.135 | 400,000 | 0.137 |
| 04/02/2026 | 0.153 | 420.200 | 325,000 | 920,000 | 0.920 | 325,000 | 0.153 | ||
| 03/02/2026 | 0.160 | 422.000 | 0 | 595,000 | 0.595 | ||||
| 02/02/2026 | 0.164 | 424.200 | 100,000 | 595,000 | 0.595 | ||||
| 30/01/2026 | 0.178 | 432.200 | 1,830,000 | 595,000 | 0.595 | 1,730,000 | 0.180 | ||
| 29/01/2026 | 0.200 | 444.200 | 50,000 | 2,325,000 | 2.325 | 50,000 | 0.200 | ||
| 28/01/2026 | 0.189 | 439.200 | 1,680,000 | 2,375,000 | 2.375 | 730,000 | 0.180 | 800,000 | 0.182 |
| 27/01/2026 | 0.173 | 430.400 | 200,000 | 2,305,000 | 2.305 | ||||
| 26/01/2026 | 0.159 | 423.000 | 0 | 2,305,000 | 2.305 | ||||
| 23/01/2026 | 0.159 | 422.000 | 2,220,000 | 2,305,000 | 2.305 | 720,000 | 0.173 | 1,200,000 | 0.160 |
| 22/01/2026 | 0.168 | 426.400 | 100,000 | 1,825,000 | 1.825 | ||||
| 21/01/2026 | 0.168 | 427.400 | 200,000 | 1,825,000 | 1.825 | ||||
| 20/01/2026 | 0.169 | 427.000 | 425,000 | 1,825,000 | 1.825 | 325,000 | 0.169 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |