69703 腾讯摩通六十牛９ (R 牛证)
按盘价 
0.155 +0.010 (+6.897%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/08/2026 | 0.145 | 447.200 | 2,240,000 | 2,650,000 | 2.650 | 1,405,000 | 0.144 | 835,000 | 0.143 |
| 18/08/2026 | 0.136 | 442.400 | 2,270,000 | 3,220,000 | 3.220 | 1,290,000 | 0.132 | 980,000 | 0.130 |
| 17/08/2026 | 0.147 | 446.400 | 2,110,000 | 3,530,000 | 3.530 | 710,000 | 0.141 | 1,400,000 | 0.143 |
| 14/08/2026 | 0.131 | 440.000 | 1,000,000 | 2,840,000 | 2.840 | 660,000 | 0.134 | 300,000 | 0.133 |
| 13/08/2026 | 0.134 | 441.000 | 470,000 | 3,200,000 | 3.200 | 450,000 | 0.153 | ||
| 12/08/2026 | 0.170 | 461.600 | 690,000 | 3,650,000 | 3.650 | 665,000 | 0.170 | ||
| 11/08/2026 | 0.192 | 470.800 | 1,960,000 | 4,315,000 | 4.315 | 1,165,000 | 0.196 | 795,000 | 0.213 |
| 10/08/2026 | 0.216 | 481.400 | 9,880,000 | 4,685,000 | 4.685 | 2,400,000 | 0.214 | 4,520,000 | 0.210 |
| 07/08/2026 | 0.210 | 478.800 | 0 | 2,565,000 | 2.565 | ||||
| 06/08/2026 | 0.212 | 479.200 | 15,000 | 2,565,000 | 2.565 | 15,000 | 0.216 | ||
| 05/08/2026 | 0.234 | 492.200 | 0 | 2,580,000 | 2.580 | ||||
| 04/08/2026 | 0.225 | 487.600 | 0 | 2,580,000 | 2.580 | ||||
| 03/08/2026 | 0.231 | 490.400 | 80,000 | 2,580,000 | 2.580 | 40,000 | 0.224 | ||
| 31/07/2026 | 0.201 | 475.200 | 0 | 2,620,000 | 2.620 | ||||
| 30/07/2026 | 0.196 | 471.800 | 880,000 | 2,620,000 | 2.620 | 440,000 | 0.184 | 440,000 | 0.182 |
| 29/07/2026 | 0.185 | 466.400 | 3,180,000 | 2,620,000 | 2.620 | 1,910,000 | 0.178 | 1,225,000 | 0.172 |
| 28/07/2026 | 0.146 | 447.200 | 2,460,000 | 3,305,000 | 3.305 | 1,110,000 | 0.144 | 1,220,000 | 0.145 |
| 27/07/2026 | 0.139 | 443.000 | 750,000 | 3,195,000 | 3.195 | 410,000 | 0.131 | 85,000 | 0.135 |
| 24/07/2026 | 0.120 | 434.600 | 1,130,000 | 3,520,000 | 3.520 | 475,000 | 0.121 | 475,000 | 0.120 |
| 23/07/2026 | 0.139 | 445.200 | 1,785,000 | 3,520,000 | 3.520 | 765,000 | 0.147 | 700,000 | 0.144 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/08/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |