日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
30/09/2024 | 0.540 | 21,133.680 | 30,000 | ||||||
27/09/2024 | 0.490 | 20,632.300 | 30,000 | 30,000 | 0.012 | 30,000 | 0.475 | ||
26/09/2024 | 0.420 | 19,924.580 | 0 | 60,000 | 0.024 | ||||
25/09/2024 | 0.345 | 19,129.100 | 0 | 60,000 | 0.024 | ||||
24/09/2024 | 0.330 | 19,000.560 | 0 | 60,000 | 0.024 | ||||
23/09/2024 | 0.260 | 18,247.110 | 0 | 60,000 | 0.024 | ||||
20/09/2024 | 0.255 | 18,258.570 | 0 | 60,000 | 0.024 | ||||
19/09/2024 | 0.241 | 18,013.160 | 0 | 60,000 | 0.024 | ||||
17/09/2024 | 0.208 | 17,660.020 | 110,000 | 60,000 | 0.024 | 110,000 | 0.196 | ||
16/09/2024 | 0.185 | 17,422.120 | 0 | 170,000 | 0.068 | ||||
13/09/2024 | 0.182 | 17,369.090 | 300,000 | 170,000 | 0.068 | 200,000 | 0.197 | 100,000 | 0.182 |
12/09/2024 | 0.171 | 17,240.390 | 320,000 | 270,000 | 0.108 | 220,000 | 0.168 | 100,000 | 0.161 |
11/09/2024 | 0.157 | 17,108.710 | 310,000 | 390,000 | 0.156 | 100,000 | 0.156 | 210,000 | 0.151 |
10/09/2024 | 0.170 | 17,234.090 | 100,000 | 280,000 | 0.112 | 100,000 | 0.172 | ||
09/09/2024 | 0.162 | 17,196.960 | 110,000 | 180,000 | 0.072 | 50,000 | 0.160 | 60,000 | 0.156 |
06/09/2024 | 0 | ||||||||
05/09/2024 | 0.186 | 17,444.300 | 100,000 | 170,000 | 0.068 | 100,000 | 0.181 | ||
04/09/2024 | 0.189 | 17,457.340 | 10,000 | 70,000 | 0.028 | 10,000 | 0.186 | ||
03/09/2024 | 0.207 | 17,651.490 | 0 | 60,000 | 0.024 | ||||
02/09/2024 | 0.208 | 17,691.970 | 0 | 60,000 | 0.024 |
备注: | 街货及庄家活动资料延迟最少一小时 |
实时报价更新时间为 30/09/2024 17:59 | |
港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |