日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
30/09/2024 | 0.375 | 21,133.680 | 0 | ||||||
27/09/2024 | 0.330 | 20,632.300 | 0 | 500,000 | 0.333 | ||||
26/09/2024 | 0.265 | 19,924.580 | 1,930,000 | 500,000 | 0.333 | 1,930,000 | 0.216 | ||
25/09/2024 | 0.197 | 19,129.100 | 2,620,000 | 2,430,000 | 1.620 | 1,220,000 | 0.227 | 1,000,000 | 0.225 |
24/09/2024 | 0.180 | 19,000.560 | 1,910,000 | 2,650,000 | 1.767 | 380,000 | 0.156 | 1,530,000 | 0.180 |
23/09/2024 | 0.113 | 18,247.110 | 6,430,000 | 1,500,000 | 1.000 | 3,050,000 | 0.123 | 340,000 | 0.121 |
20/09/2024 | 0.111 | 18,258.570 | 52,770,000 | 4,210,000 | 2.807 | 19,950,000 | 0.115 | 20,240,000 | 0.115 |
19/09/2024 | 0.091 | 18,013.160 | 56,540,000 | 3,920,000 | 2.613 | 33,520,000 | 0.092 | 6,710,000 | 0.059 |
17/09/2024 | 0.059 | 17,660.020 | 30,880,000 | 30,730,000 | 20.487 | 30,730,000 | 0.063 |
备注: | 街货及庄家活动资料延迟最少一小时 |
实时报价更新时间为 30/09/2024 17:59 | |
港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |