69651 中油摩通六甲牛Ｂ (R 牛证)
按盘价 
0.083 +0.010 (+13.699%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/11/2024 | 0.073 | 5.470 | 2,516,000 | 2,992,000 | 4.987 | 1,408,000 | 0.074 | 1,052,000 | 0.074 |
| 14/11/2024 | 0.071 | 5.460 | 3,584,000 | 3,348,000 | 5.580 | 1,772,000 | 0.073 | 1,570,000 | 0.077 |
| 13/11/2024 | 0.081 | 5.550 | 5,928,000 | 3,550,000 | 5.917 | 2,488,000 | 0.078 | 2,642,000 | 0.080 |
| 12/11/2024 | 0.076 | 5.530 | 3,506,000 | 3,396,000 | 5.660 | 1,202,000 | 0.077 | 1,632,000 | 0.076 |
| 11/11/2024 | 0.087 | 5.660 | 1,480,000 | 2,966,000 | 4.943 | 356,000 | 0.083 | 690,000 | 0.081 |
| 08/11/2024 | 0.093 | 5.720 | 1,676,000 | 2,632,000 | 4.387 | 590,000 | 0.095 | 870,000 | 0.096 |
| 07/11/2024 | 0.100 | 5.820 | 3,742,000 | 2,352,000 | 3.920 | 748,000 | 0.100 | 2,348,000 | 0.097 |
| 06/11/2024 | 0.099 | 5.790 | 200,000 | 752,000 | 1.253 | 200,000 | 0.108 | ||
| 05/11/2024 | 0.112 | 5.980 | 222,000 | 552,000 | 0.920 | 22,000 | 0.109 | 200,000 | 0.107 |
| 04/11/2024 | 0.107 | 5.890 | 0 | 374,000 | 0.623 | ||||
| 01/11/2024 | 0.107 | 5.900 | 162,000 | 374,000 | 0.623 | 120,000 | 0.109 | 42,000 | 0.108 |
| 31/10/2024 | 0.104 | 5.840 | 130,000 | 452,000 | 0.753 | 110,000 | 0.106 | 20,000 | 0.104 |
| 30/10/2024 | 0.098 | 5.790 | 532,000 | 542,000 | 0.903 | 444,000 | 0.101 | 88,000 | 0.101 |
| 29/10/2024 | 0.098 | 5.810 | 206,000 | 898,000 | 1.497 | 206,000 | 0.102 | ||
| 28/10/2024 | 0.110 | 5.940 | 120,000 | 692,000 | 1.153 | 60,000 | 0.110 | 60,000 | 0.105 |
| 25/10/2024 | 0.120 | 6.030 | 0 | 692,000 | 1.153 | ||||
| 24/10/2024 | 0.120 | 6.060 | 14,000 | 692,000 | 1.153 | 14,000 | 0.116 | ||
| 23/10/2024 | 0.122 | 6.080 | 106,000 | 706,000 | 1.177 | 100,000 | 0.122 | ||
| 22/10/2024 | 0.117 | 6.040 | 1,080,000 | 606,000 | 1.010 | 1,060,000 | 0.119 | ||
| 21/10/2024 | 0.115 | 6.000 | 90,000 | 1,666,000 | 2.777 | 90,000 | 0.115 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |