69645 药明法兴八乙熊Ｊ (R 熊证)
按盘价 
0.079 +0.004 (+5.333%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/12/2025 | 0.079 | 31.440 | 920,000 | ||||||
| 30/12/2025 | 0.075 | 32.060 | 1,875,000 | 1,080,000 | 1.350 | 1,020,000 | 0.076 | 855,000 | 0.079 |
| 29/12/2025 | 0.075 | 31.840 | 595,000 | 1,245,000 | 1.556 | 350,000 | 0.072 | ||
| 24/12/2025 | 0.072 | 32.600 | 2,365,000 | 895,000 | 1.119 | 1,365,000 | 0.068 | 1,000,000 | 0.071 |
| 23/12/2025 | 0.066 | 32.820 | 45,000 | 1,260,000 | 1.575 | 40,000 | 0.063 | ||
| 22/12/2025 | 0.066 | 33.140 | 355,000 | 1,300,000 | 1.625 | 305,000 | 0.056 | ||
| 19/12/2025 | 0.057 | 34.160 | 1,610,000 | 1,605,000 | 2.006 | 280,000 | 0.068 | 1,330,000 | 0.056 |
| 18/12/2025 | 0.068 | 32.720 | 450,000 | 555,000 | 0.694 | 40,000 | 0.065 | 345,000 | 0.070 |
| 17/12/2025 | 0.070 | 32.540 | 2,250,000 | 250,000 | 0.312 | 1,415,000 | 0.072 | 835,000 | 0.072 |
| 16/12/2025 | 0.073 | 32.060 | 3,105,000 | 830,000 | 1.038 | 1,735,000 | 0.074 | 1,370,000 | 0.075 |
| 15/12/2025 | 0.068 | 32.440 | 600,000 | 1,195,000 | 1.494 | 300,000 | 0.067 | ||
| 12/12/2025 | 0.062 | 33.480 | 2,860,000 | 895,000 | 1.119 | 1,320,000 | 0.061 | 1,490,000 | 0.063 |
| 11/12/2025 | 0.061 | 33.480 | 2,095,000 | 725,000 | 0.906 | 700,000 | 0.059 | 1,295,000 | 0.060 |
| 10/12/2025 | 0.060 | 33.580 | 0 | 130,000 | 0.162 | ||||
| 09/12/2025 | 0.060 | 33.560 | 50,000 | 130,000 | 0.162 | 50,000 | 0.060 | ||
| 08/12/2025 | 0.067 | 32.940 | 0 | 80,000 | 0.100 | ||||
| 05/12/2025 | 0.067 | 32.620 | 90,000 | 80,000 | 0.100 | 90,000 | 0.066 | ||
| 04/12/2025 | 0.066 | 32.940 | 90,000 | 170,000 | 0.213 | 90,000 | 0.068 | ||
| 03/12/2025 | 0.083 | 30.760 | 0 | 80,000 | 0.100 | ||||
| 02/12/2025 | 0.078 | 31.380 | 5,000 | 80,000 | 0.100 | 5,000 | 0.078 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 31/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |