69641 中寿法兴六甲牛Ａ (R 牛证)
按盘价 
0.062 -0.012 (-16.216%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/02/2026 | 0.074 | 32.720 | 2,480,000 | 73,220,000 | 36.610 | 2,430,000 | 0.072 | ||
| 24/02/2026 | 0.072 | 32.480 | 11,800,000 | 75,650,000 | 37.825 | 8,660,000 | 0.081 | 290,000 | 0.071 |
| 23/02/2026 | 0.092 | 34.580 | 4,560,000 | 84,020,000 | 42.010 | 1,110,000 | 0.093 | ||
| 20/02/2026 | 0.082 | 33.560 | 50,000 | 85,130,000 | 42.565 | ||||
| 16/02/2026 | 0.084 | 33.720 | 320,000 | 85,130,000 | 42.565 | ||||
| 13/02/2026 | 0.079 | 33.080 | 8,140,000 | 85,130,000 | 42.565 | 2,000,000 | 0.073 | 4,360,000 | 0.075 |
| 12/02/2026 | 0.089 | 34.340 | 6,850,000 | 82,770,000 | 41.385 | 2,190,000 | 0.087 | 2,650,000 | 0.089 |
| 11/02/2026 | 0.089 | 34.120 | 11,600,000 | 82,310,000 | 41.155 | 2,750,000 | 0.095 | 4,760,000 | 0.091 |
| 10/02/2026 | 0.103 | 35.520 | 3,030,000 | 80,300,000 | 40.150 | 2,490,000 | 0.099 | ||
| 09/02/2026 | 0.099 | 35.040 | 460,000 | 82,790,000 | 41.395 | ||||
| 06/02/2026 | 0.086 | 33.700 | 80,000 | 82,790,000 | 41.395 | ||||
| 05/02/2026 | 0.090 | 34.200 | 24,000,000 | 82,790,000 | 41.395 | 17,780,000 | 0.085 | ||
| 04/02/2026 | 0.101 | 35.160 | 7,900,000 | 100,570,000 | 50.285 | 5,190,000 | 0.093 | ||
| 03/02/2026 | 0.092 | 34.460 | 3,990,000 | 105,760,000 | 52.880 | 1,420,000 | 0.096 | ||
| 02/02/2026 | 0.084 | 33.500 | 29,340,000 | 104,340,000 | 52.170 | 21,370,000 | 0.079 | ||
| 30/01/2026 | 0.097 | 34.880 | 17,140,000 | 125,710,000 | 62.855 | 15,940,000 | 0.096 | 20,000 | 0.096 |
| 29/01/2026 | 0.105 | 35.520 | 6,440,000 | 141,630,000 | 70.815 | 6,010,000 | 0.105 | ||
| 28/01/2026 | 0.100 | 35.180 | 16,470,000 | 135,620,000 | 67.810 | 1,810,000 | 0.099 | 12,240,000 | 0.100 |
| 27/01/2026 | 0.088 | 34.100 | 3,220,000 | 125,190,000 | 62.595 | 50,000 | 0.086 | ||
| 26/01/2026 | 0.071 | 32.180 | 7,390,000 | 125,240,000 | 62.620 | 3,880,000 | 0.070 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 26/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |