69640 恒指法兴八九牛Ｌ (R 牛证)
按盘价 
0.036 -0.030 (-45.455%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/02/2026 | 0.066 | 26,705.940 | 6,060,000 | 1,770,000 | 0.885 | 5,720,000 | 0.049 | ||
| 13/02/2026 | 0.048 | 26,567.120 | 8,760,000 | 7,490,000 | 3.745 | 750,000 | 0.048 | 6,860,000 | 0.059 |
| 12/02/2026 | 0.090 | 27,032.540 | 180,000 | 1,380,000 | 0.690 | 50,000 | 0.102 | 130,000 | 0.094 |
| 11/02/2026 | 0.114 | 27,266.380 | 100,000 | 1,300,000 | 0.650 | 50,000 | 0.115 | 50,000 | 0.118 |
| 10/02/2026 | 0.106 | 27,183.150 | 1,010,000 | 1,300,000 | 0.650 | 910,000 | 0.111 | 40,000 | 0.110 |
| 09/02/2026 | 0.092 | 27,027.160 | 3,350,000 | 2,170,000 | 1.085 | 1,010,000 | 0.089 | 430,000 | 0.088 |
| 06/02/2026 | 0.046 | 26,559.950 | 14,840,000 | 2,750,000 | 1.375 | 6,220,000 | 0.047 | 6,820,000 | 0.037 |
| 05/02/2026 | 0.075 | 26,885.240 | 5,830,000 | 2,150,000 | 1.075 | 3,070,000 | 0.050 | 2,730,000 | 0.041 |
| 04/02/2026 | 0.076 | 26,847.320 | 1,920,000 | 2,490,000 | 1.245 | 950,000 | 0.077 | 840,000 | 0.067 |
| 03/02/2026 | 0.073 | 26,834.770 | 5,200,000 | 2,600,000 | 1.300 | 1,980,000 | 0.079 | 2,420,000 | 0.054 |
| 02/02/2026 | 0.066 | 26,775.570 | 4,300,000 | 2,160,000 | 1.080 | 1,120,000 | 0.054 | 3,180,000 | 0.062 |
| 30/01/2026 | 0.133 | 27,387.110 | 100,000 | 100,000 | 0.050 | 100,000 | 0.133 | ||
| 29/01/2026 | 0.185 | 27,968.090 | 0 | 0 | 0.000 | ||||
| 28/01/2026 | 0.170 | 27,826.910 | 480,000 | 0 | 0.000 | 430,000 | 0.147 | 50,000 | 0.131 |
| 27/01/2026 | 0.104 | 27,126.950 | 610,000 | 380,000 | 0.190 | 540,000 | 0.089 | 70,000 | 0.085 |
| 26/01/2026 | 0.069 | 26,765.520 | 930,000 | 850,000 | 0.425 | 370,000 | 0.075 | 460,000 | 0.065 |
| 23/01/2026 | 0.068 | 26,749.510 | 4,200,000 | 760,000 | 0.380 | 2,890,000 | 0.077 | 810,000 | 0.075 |
| 22/01/2026 | 0.054 | 26,629.960 | 19,060,000 | 2,840,000 | 1.420 | 5,760,000 | 0.052 | 6,440,000 | 0.054 |
| 21/01/2026 | 0.054 | 26,585.060 | 9,570,000 | 2,160,000 | 1.080 | 4,110,000 | 0.046 | 3,870,000 | 0.044 |
| 20/01/2026 | 0.043 | 26,487.510 | 7,440,000 | 2,400,000 | 1.200 | 3,760,000 | 0.044 | 2,830,000 | 0.039 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |