69637 恒指信证七十牛Ｇ (R 牛证)
按盘价 
0.405 -0.005 (-1.220%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/07/2026 | 0.410 | 25,858.880 | 0 | 40,000 | 0.020 | ||||
| 29/07/2026 | 0.405 | 25,807.920 | 0 | 40,000 | 0.020 | ||||
| 28/07/2026 | 0.355 | 25,310.850 | 0 | 40,000 | 0.020 | ||||
| 27/07/2026 | 0.350 | 25,207.180 | 50,000 | 40,000 | 0.020 | 50,000 | 0.350 | ||
| 24/07/2026 | 0.325 | 24,963.230 | 50,000 | 90,000 | 0.050 | 50,000 | 0.330 | ||
| 23/07/2026 | 0.350 | 25,210.810 | 60,000 | 40,000 | 0.020 | 60,000 | 0.350 | ||
| 22/07/2026 | 0.315 | 24,892.660 | 0 | 100,000 | 0.050 | ||||
| 21/07/2026 | 0.335 | 25,132.290 | 0 | 100,000 | 0.050 | ||||
| 20/07/2026 | 0.335 | 25,143.050 | 60,000 | 100,000 | 0.050 | 60,000 | 0.328 | ||
| 17/07/2026 | 0.275 | 24,562.240 | 60,000 | 160,000 | 0.080 | 60,000 | 0.278 | ||
| 16/07/2026 | 0.330 | 25,008.600 | 60,000 | 100,000 | 0.050 | 60,000 | 0.330 | ||
| 15/07/2026 | 0.290 | 24,681.100 | 0 | 40,000 | 0.020 | ||||
| 14/07/2026 | 0.255 | 24,340.730 | 0 | 40,000 | 0.020 | ||||
| 13/07/2026 | 0.241 | 24,213.720 | 0 | 40,000 | 0.020 | ||||
| 10/07/2026 | 0.238 | 24,175.120 | 0 | 40,000 | 0.020 | ||||
| 09/07/2026 | 0.223 | 24,030.180 | 0 | 40,000 | 0.020 | ||||
| 08/07/2026 | 0.239 | 24,199.460 | 290,000 | 40,000 | 0.020 | 230,000 | 0.218 | 60,000 | 0.221 |
| 07/07/2026 | 0.165 | 23,496.890 | 200,000 | 210,000 | 0.110 | 130,000 | 0.190 | 40,000 | 0.182 |
| 06/07/2026 | 0.177 | 23,616.320 | 610,000 | 300,000 | 0.150 | 320,000 | 0.171 | 280,000 | 0.175 |
| 03/07/2026 | 0.152 | 23,350.030 | 600,000 | 340,000 | 0.170 | 340,000 | 0.156 | 240,000 | 0.154 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 31/07/2026 11:25 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |